Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.96	12.07	11.56	11.75	1,991,976	+0.09(+0.79%)
Oct 30, 2014	11.67	11.92	11.29	11.66	2,209,979	-0.60(-4.93%)
Oct 29, 2014	12.44	12.44	12.19	12.26	1,076,088	-0.19(-1.54%)
Oct 28, 2014	12.11	12.48	12.06	12.45	1,150,314	+0.46(+3.81%)
Oct 27, 2014	11.76	12.03	11.81	11.99	781,756	+0.18(+1.55%)
Oct 24, 2014	12.04	12.07	11.54	11.81	1,011,564	-0.19(-1.60%)
Oct 23, 2014	11.64	12.30	11.64	12.00	1,503,342	+0.46(+3.96%)
Oct 22, 2014	11.83	11.84	11.50	11.55	803,870	-0.26(-2.17%)
Oct 21, 2014	11.45	11.88	11.45	11.80	702,921	+0.39(+3.45%)
Oct 20, 2014	11.13	11.47	11.13	11.41	1,239,487	+0.20(+1.80%)
Oct 17, 2014	11.59	11.62	11.17	11.21	682,840	-0.22(-1.92%)
Oct 16, 2014	10.99	11.49	10.93	11.43	971,501	+0.25(+2.21%)
Oct 15, 2014	10.90	11.26	10.81	11.18	1,039,751	+0.12(+1.07%)
Oct 14, 2014	10.95	11.22	10.91	11.06	739,987	+0.22(+2.03%)
Oct 13, 2014	10.86	11.02	10.78	10.84	1,105,700	-0.01(-0.08%)
Oct 10, 2014	10.95	11.16	10.85	10.85	923,028	-0.16(-1.41%)
Oct 09, 2014	11.42	11.45	10.99	11.01	1,139,009	-0.45(-3.91%)
Oct 08, 2014	11.26	11.46	11.12	11.45	1,232,549	+0.16(+1.38%)
Oct 07, 2014	11.40	11.44	11.18	11.30	1,473,038	-0.16(-1.36%)
Oct 06, 2014	11.74	11.80	11.45	11.45	1,192,366	-0.25(-2.11%)
Oct 03, 2014	12.00	12.28	11.69	11.70	2,241,533	-0.23(-1.91%)
Oct 02, 2014	11.25	12.06	11.24	11.93	3,633,011	+0.71(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.