Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.27	11.29	11.29	11.29	374,995	+0.03(+0.24%)
Aug 28, 2014	11.25	11.32	11.17	11.26	514,402	-0.05(-0.40%)
Aug 27, 2014	11.31	11.35	11.26	11.31	642,706	+0.01(+0.08%)
Aug 26, 2014	11.25	11.32	11.19	11.30	583,344	+0.06(+0.57%)
Aug 25, 2014	11.35	11.35	11.16	11.24	384,770	-0.05(-0.48%)
Aug 22, 2014	11.32	11.36	11.24	11.29	609,918	-0.03(-0.24%)
Aug 21, 2014	11.19	11.35	11.18	11.32	728,120	+0.11(+0.98%)
Aug 20, 2014	11.17	11.25	11.13	11.21	467,321	+0.00(+0.00%)
Aug 19, 2014	11.29	11.35	11.19	11.21	451,823	-0.08(-0.73%)
Aug 18, 2014	11.33	11.37	11.25	11.29	601,134	+0.10(+0.90%)
Aug 15, 2014	11.32	11.32	11.00	11.19	754,988	+0.00(+0.00%)
Aug 14, 2014	11.17	11.17	11.09	11.19	564,513	+0.01(+0.08%)
Aug 13, 2014	11.19	11.25	11.15	11.18	650,217	+0.00(+0.00%)
Aug 12, 2014	11.30	11.40	11.11	11.18	772,403	-0.20(-1.76%)
Aug 11, 2014	11.47	11.56	11.36	11.38	684,389	-0.02(-0.16%)
Aug 08, 2014	11.36	11.42	11.26	11.40	955,655	-0.02(-0.16%)
Aug 07, 2014	11.76	11.82	11.40	11.42	1,359,014	-0.34(-2.87%)
Aug 06, 2014	11.57	11.79	11.41	11.76	1,460,295	+0.08(+0.70%)
Aug 05, 2014	11.46	11.72	11.37	11.67	1,336,330	+0.12(+1.03%)
Aug 04, 2014	11.57	11.66	11.37	11.56	867,949	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.