Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.913 | 8.920 | 8.874 | 8.913 | 65,239 | +0.01(+0.15%) |
Apr 29, 2008 | 8.868 | 8.913 | 8.868 | 8.900 | 25,930 | +0.00(+0.00%) |
Apr 28, 2008 | 8.881 | 8.913 | 8.868 | 8.900 | 82,304 | +0.03(+0.29%) |
Apr 25, 2008 | 8.907 | 8.907 | 8.848 | 8.874 | 49,870 | -0.01(-0.07%) |
Apr 24, 2008 | 8.861 | 8.887 | 8.829 | 8.881 | 60,237 | +0.03(+0.35%) |
Apr 23, 2008 | 8.887 | 8.900 | 8.829 | 8.850 | 56,644 | -0.03(-0.35%) |
Apr 22, 2008 | 8.894 | 8.894 | 8.848 | 8.881 | 59,400 | +0.02(+0.22%) |
Apr 21, 2008 | 8.861 | 8.868 | 8.829 | 8.861 | 45,341 | +0.01(+0.15%) |
Apr 18, 2008 | 8.621 | 8.868 | 8.621 | 8.848 | 130,783 | +0.02(+0.22%) |
Apr 17, 2008 | 8.686 | 8.868 | 8.686 | 8.829 | 64,337 | +0.01(+0.07%) |
Apr 16, 2008 | 8.764 | 8.861 | 8.764 | 8.822 | 65,831 | -0.01(-0.07%) |
Apr 15, 2008 | 8.868 | 8.868 | 8.770 | 8.829 | 88,693 | -0.01(-0.15%) |
Apr 14, 2008 | 8.829 | 8.855 | 8.816 | 8.842 | 41,827 | +0.05(+0.52%) |
Apr 11, 2008 | 8.790 | 8.861 | 8.790 | 8.796 | 39,558 | -0.08(-0.95%) |
Apr 10, 2008 | 8.751 | 8.881 | 8.751 | 8.881 | 42,945 | +0.12(+1.41%) |
Apr 09, 2008 | 8.712 | 8.757 | 8.660 | 8.757 | 47,563 | +0.06(+0.67%) |
Apr 08, 2008 | 8.822 | 8.822 | 8.686 | 8.699 | 108,363 | -0.12(-1.33%) |
Apr 07, 2008 | 8.835 | 8.887 | 8.816 | 8.816 | 65,572 | -0.03(-0.37%) |
Apr 04, 2008 | 8.855 | 8.865 | 8.790 | 8.848 | 53,204 | +0.01(+0.15%) |
Apr 03, 2008 | 8.770 | 8.835 | 8.757 | 8.835 | 54,856 | +0.03(+0.37%) |
Apr 02, 2008 | 8.809 | 8.809 | 8.764 | 8.803 | 45,869 | +0.02(+0.22%) |
Apr 01, 2008 | 8.809 | 8.809 | 8.757 | 8.783 | 53,818 | +0.03(+0.30%) |
Mar 31, 2008 | 8.692 | 8.764 | 8.692 | 8.757 | 48,178 | +0.08(+0.90%) |
Mar 28, 2008 | 8.699 | 8.744 | 8.673 | 8.680 | 58,337 | -0.04(-0.45%) |
Mar 27, 2008 | 8.705 | 8.731 | 8.673 | 8.718 | 71,421 | +0.05(+0.52%) |
Mar 26, 2008 | 8.569 | 8.699 | 8.569 | 8.673 | 108,209 | +0.06(+0.75%) |
Mar 25, 2008 | 8.504 | 8.608 | 8.498 | 8.608 | 90,847 | +0.11(+1.30%) |
Mar 24, 2008 | 8.511 | 8.524 | 8.478 | 8.498 | 120,985 | +0.02(+0.23%) |
Mar 21, 2008 | 8.530 | 8.530 | 8.472 | 8.478 | 148,112 | +0.00(+0.00%) |
Mar 20, 2008 | 8.530 | 8.530 | 8.472 | 8.478 | 148,112 | -0.01(-0.15%) |
Mar 19, 2008 | 8.550 | 8.550 | 8.491 | 8.491 | 103,468 | -0.02(-0.23%) |
Mar 18, 2008 | 8.485 | 8.563 | 8.459 | 8.511 | 82,938 | +0.06(+0.77%) |
Mar 17, 2008 | 8.589 | 8.589 | 8.400 | 8.446 | 127,341 | -0.14(-1.66%) |
Mar 14, 2008 | 8.705 | 8.725 | 8.524 | 8.589 | 92,509 | -0.11(-1.27%) |
Mar 13, 2008 | 8.595 | 8.751 | 8.595 | 8.699 | 124,679 | -0.05(-0.52%) |
Mar 12, 2008 | 8.855 | 8.855 | 8.660 | 8.744 | 108,456 | -0.10(-1.17%) |
Mar 11, 2008 | 9.030 | 9.030 | 8.829 | 8.848 | 105,131 | +0.01(+0.15%) |
Mar 10, 2008 | 8.900 | 8.959 | 8.809 | 8.835 | 62,339 | -0.08(-0.95%) |
Mar 07, 2008 | 8.900 | 8.965 | 8.894 | 8.920 | 77,886 | +0.01(+0.15%) |
Mar 06, 2008 | 8.965 | 8.991 | 8.855 | 8.907 | 91,935 | -0.05(-0.51%) |
Mar 05, 2008 | 8.900 | 9.011 | 8.861 | 8.952 | 99,282 | +0.10(+1.17%) |
Mar 04, 2008 | 8.835 | 8.848 | 8.511 | 8.848 | 224,096 | +0.08(+0.89%) |
Mar 03, 2008 | 8.543 | 8.770 | 8.498 | 8.770 | 136,443 | +0.27(+3.21%) |
Feb 29, 2008 | 8.673 | 8.673 | 8.446 | 8.498 | 109,659 | -0.14(-1.65%) |
Feb 28, 2008 | 8.764 | 8.764 | 8.598 | 8.641 | 69,271 | -0.09(-1.04%) |
Feb 27, 2008 | 8.835 | 8.861 | 8.725 | 8.731 | 70,005 | -0.10(-1.18%) |
Feb 26, 2008 | 8.822 | 8.881 | 8.692 | 8.835 | 85,652 | +0.05(+0.52%) |
Feb 25, 2008 | 8.744 | 8.809 | 8.705 | 8.790 | 119,141 | +0.07(+0.82%) |
Feb 22, 2008 | 8.738 | 8.771 | 8.589 | 8.718 | 126,203 | -0.08(-0.89%) |
Feb 21, 2008 | 8.803 | 8.842 | 8.738 | 8.796 | 72,653 | -0.03(-0.29%) |
Feb 20, 2008 | 8.998 | 8.998 | 8.822 | 8.822 | 80,965 | -0.14(-1.59%) |
Feb 19, 2008 | 8.933 | 8.998 | 8.829 | 8.965 | 140,494 | +0.16(+1.84%) |
Feb 18, 2008 | 8.881 | 8.926 | 8.582 | 8.803 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.881 | 8.926 | 8.582 | 8.803 | 308,958 | -0.12(-1.38%) |
Feb 14, 2008 | 9.349 | 9.349 | 8.926 | 8.926 | 326,436 | -0.42(-4.52%) |
Feb 13, 2008 | 9.648 | 9.667 | 9.349 | 9.349 | 100,630 | -0.31(-3.23%) |
Feb 12, 2008 | 9.641 | 9.673 | 9.628 | 9.660 | 92,663 | +0.03(+0.34%) |
Feb 11, 2008 | 9.628 | 9.648 | 9.609 | 9.628 | 41,867 | +0.00(+0.00%) |
Feb 08, 2008 | 9.576 | 9.648 | 9.537 | 9.628 | 103,669 | +0.05(+0.54%) |
Feb 07, 2008 | 9.583 | 9.641 | 9.498 | 9.576 | 74,500 | -0.01(-0.07%) |
Feb 06, 2008 | 9.537 | 9.583 | 9.537 | 9.583 | 30,631 | +0.05(+0.48%) |
Feb 05, 2008 | 9.550 | 9.557 | 9.498 | 9.537 | 37,619 | +0.01(+0.07%) |
Feb 04, 2008 | 9.531 | 9.537 | 9.420 | 9.531 | 140,200 | +0.04(+0.41%) |
Feb 01, 2008 | 9.667 | 9.667 | 9.485 | 9.492 | 75,409 | -0.04(-0.41%) |
Jan 31, 2008 | 9.518 | 9.550 | 9.498 | 9.531 | 63,768 | +0.02(+0.20%) |
Jan 30, 2008 | 9.557 | 9.557 | 9.498 | 9.511 | 57,876 | -0.01(-0.14%) |
Jan 29, 2008 | 9.518 | 9.531 | 9.485 | 9.524 | 54,789 | +0.01(+0.07%) |
Jan 28, 2008 | 9.498 | 9.531 | 9.362 | 9.518 | 99,152 | +0.00(+0.00%) |
Jan 25, 2008 | 9.550 | 9.563 | 9.479 | 9.518 | 50,949 | -0.06(-0.61%) |
Jan 24, 2008 | 9.537 | 9.583 | 9.498 | 9.576 | 78,508 | +0.12(+1.31%) |
Jan 23, 2008 | 9.323 | 9.550 | 9.323 | 9.453 | 84,372 | +0.08(+0.90%) |
Jan 22, 2008 | 9.043 | 9.427 | 9.043 | 9.368 | 111,011 | +0.01(+0.14%) |
Jan 21, 2008 | 9.557 | 9.557 | 9.290 | 9.355 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.557 | 9.557 | 9.290 | 9.355 | 289,202 | -0.17(-1.77%) |
Jan 17, 2008 | 9.563 | 9.563 | 9.492 | 9.524 | 105,054 | -0.03(-0.34%) |
Jan 16, 2008 | 9.557 | 9.583 | 9.518 | 9.557 | 92,047 | +0.05(+0.55%) |
Jan 15, 2008 | 9.505 | 9.544 | 9.485 | 9.505 | 118,268 | +0.04(+0.41%) |
Jan 14, 2008 | 9.303 | 9.531 | 9.303 | 9.466 | 186,327 | +0.09(+0.97%) |
Jan 11, 2008 | 9.342 | 9.401 | 9.303 | 9.375 | 72,960 | +0.01(+0.07%) |
Jan 10, 2008 | 9.349 | 9.440 | 9.310 | 9.368 | 167,931 | +0.03(+0.35%) |
Jan 09, 2008 | 9.180 | 9.420 | 9.180 | 9.336 | 118,367 | -0.01(-0.07%) |
Jan 08, 2008 | 9.303 | 9.407 | 9.303 | 9.342 | 97,950 | +0.03(+0.28%) |
Jan 07, 2008 | 9.388 | 9.388 | 9.290 | 9.316 | 106,233 | +0.03(+0.35%) |
Jan 04, 2008 | 9.225 | 9.368 | 9.128 | 9.284 | 199,886 | +0.10(+1.13%) |
Jan 03, 2008 | 8.783 | 9.219 | 8.783 | 9.180 | 105,593 | +0.23(+2.61%) |
Jan 02, 2008 | 8.900 | 9.043 | 8.835 | 8.946 | 82,635 | +0.14(+1.62%) |
Jan 01, 2008 | 8.842 | 8.972 | 8.744 | 8.803 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 8.842 | 8.972 | 8.744 | 8.803 | 470,332 | +0.09(+1.04%) |
Dec 28, 2007 | 8.595 | 8.757 | 8.582 | 8.712 | 418,333 | +0.12(+1.36%) |
Dec 27, 2007 | 8.589 | 8.621 | 8.563 | 8.595 | 293,690 | +0.03(+0.38%) |
Dec 26, 2007 | 8.550 | 8.634 | 8.524 | 8.563 | 477,178 | -0.02(-0.23%) |
Dec 24, 2007 | 8.459 | 8.621 | 8.459 | 8.582 | 331,248 | +0.03(+0.38%) |
Dec 21, 2007 | 8.537 | 8.589 | 8.511 | 8.550 | 291,689 | +0.02(+0.23%) |
Dec 20, 2007 | 8.595 | 8.608 | 8.524 | 8.530 | 333,403 | -0.02(-0.23%) |
Dec 19, 2007 | 8.563 | 8.595 | 8.511 | 8.550 | 337,616 | +0.01(+0.08%) |
Dec 18, 2007 | 8.498 | 8.602 | 8.498 | 8.543 | 148,384 | +0.03(+0.31%) |
Dec 17, 2007 | 8.647 | 8.673 | 8.517 | 8.517 | 195,947 | -0.11(-1.28%) |
Dec 14, 2007 | 8.744 | 8.757 | 8.615 | 8.628 | 223,500 | -0.09(-1.04%) |
Dec 13, 2007 | 8.712 | 8.790 | 8.692 | 8.718 | 228,272 | -0.03(-0.30%) |
Dec 12, 2007 | 8.764 | 8.933 | 8.744 | 8.744 | 290,613 | -0.01(-0.15%) |
Dec 11, 2007 | 8.699 | 8.842 | 8.699 | 8.757 | 143,152 | -0.01(-0.15%) |
Dec 10, 2007 | 8.770 | 8.835 | 8.744 | 8.770 | 109,287 | -0.01(-0.15%) |
Dec 07, 2007 | 8.868 | 8.874 | 8.777 | 8.783 | 190,098 | -0.05(-0.52%) |
Dec 06, 2007 | 8.842 | 8.913 | 8.790 | 8.829 | 178,707 | -0.01(-0.07%) |
Dec 05, 2007 | 8.783 | 8.900 | 8.738 | 8.835 | 229,851 | +0.10(+1.19%) |
Dec 04, 2007 | 8.634 | 8.777 | 8.634 | 8.731 | 206,266 | +0.01(+0.07%) |
Dec 03, 2007 | 8.809 | 8.809 | 8.718 | 8.725 | 110,294 | +0.01(+0.15%) |
Nov 30, 2007 | 8.907 | 8.907 | 8.705 | 8.712 | 146,077 | +0.01(+0.15%) |
Nov 29, 2007 | 8.660 | 8.764 | 8.628 | 8.699 | 185,018 | +0.03(+0.37%) |
Nov 28, 2007 | 8.641 | 8.699 | 8.602 | 8.667 | 196,255 | +0.09(+1.06%) |
Nov 27, 2007 | 8.602 | 8.647 | 8.563 | 8.576 | 120,216 | +0.01(+0.08%) |
Nov 26, 2007 | 8.569 | 8.654 | 8.550 | 8.569 | 155,773 | +0.02(+0.23%) |
Nov 23, 2007 | 8.602 | 8.621 | 8.543 | 8.550 | 44,022 | +0.01(+0.08%) |
Nov 21, 2007 | 8.543 | 8.608 | 8.504 | 8.543 | 106,516 | +0.03(+0.38%) |
Nov 20, 2007 | 8.576 | 8.608 | 8.478 | 8.511 | 207,953 | +0.00(+0.00%) |
Nov 19, 2007 | 8.439 | 8.576 | 8.430 | 8.511 | 203,336 | +0.06(+0.69%) |
Nov 16, 2007 | 8.387 | 8.485 | 8.387 | 8.452 | 147,154 | +0.00(+0.00%) |
Nov 15, 2007 | 8.452 | 8.511 | 8.407 | 8.452 | 191,022 | -0.06(-0.76%) |
Nov 14, 2007 | 8.595 | 8.615 | 8.472 | 8.517 | 207,030 | -0.09(-1.06%) |
Nov 13, 2007 | 8.582 | 8.641 | 8.543 | 8.608 | 168,548 | -0.01(-0.15%) |
Nov 12, 2007 | 8.634 | 8.686 | 8.589 | 8.621 | 97,127 | +0.04(+0.45%) |
Nov 09, 2007 | 8.731 | 8.731 | 8.582 | 8.582 | 128,989 | -0.15(-1.71%) |
Nov 08, 2007 | 8.725 | 8.809 | 8.692 | 8.731 | 83,119 | -0.04(-0.44%) |
Nov 07, 2007 | 8.803 | 8.835 | 8.738 | 8.770 | 130,683 | -0.06(-0.66%) |
Nov 06, 2007 | 8.855 | 8.867 | 8.783 | 8.829 | 130,837 | -0.01(-0.07%) |
Nov 05, 2007 | 8.667 | 8.946 | 8.667 | 8.835 | 112,522 | -0.11(-1.23%) |
Nov 02, 2007 | 8.991 | 8.998 | 8.907 | 8.946 | 86,044 | -0.05(-0.51%) |
Nov 01, 2007 | 8.965 | 8.991 | 8.933 | 8.991 | 56,798 | -0.01(-0.07%) |
Oct 31, 2007 | 9.108 | 9.108 | 8.894 | 8.998 | 113,135 | -0.06(-0.72%) |
Oct 30, 2007 | 9.050 | 9.108 | 9.030 | 9.063 | 38,943 | +0.01(+0.07%) |
Oct 29, 2007 | 9.030 | 9.102 | 9.024 | 9.056 | 61,878 | +0.03(+0.29%) |
Oct 26, 2007 | 9.011 | 9.050 | 8.972 | 9.030 | 54,335 | +0.02(+0.22%) |
Oct 25, 2007 | 9.043 | 9.043 | 8.972 | 9.011 | 70,805 | -0.02(-0.22%) |
Oct 24, 2007 | 9.154 | 9.154 | 9.030 | 9.030 | 58,953 | -0.11(-1.21%) |
Oct 23, 2007 | 9.167 | 9.167 | 9.089 | 9.141 | 44,946 | +0.04(+0.43%) |
Oct 22, 2007 | 9.095 | 9.147 | 9.095 | 9.102 | 71,267 | +0.02(+0.21%) |
Oct 19, 2007 | 9.095 | 9.102 | 9.056 | 9.082 | 88,045 | +0.01(+0.14%) |
Oct 18, 2007 | 9.011 | 9.089 | 9.011 | 9.069 | 41,406 | +0.03(+0.29%) |
Oct 17, 2007 | 9.004 | 9.043 | 8.972 | 9.043 | 90,046 | +0.08(+0.87%) |
Oct 16, 2007 | 8.978 | 9.082 | 8.965 | 8.965 | 101,591 | -0.06(-0.65%) |
Oct 15, 2007 | 9.108 | 9.108 | 9.024 | 9.024 | 65,572 | -0.04(-0.43%) |
Oct 12, 2007 | 9.076 | 9.108 | 9.030 | 9.063 | 74,346 | +0.03(+0.36%) |
Oct 11, 2007 | 9.082 | 9.102 | 9.030 | 9.030 | 71,729 | -0.07(-0.79%) |
Oct 10, 2007 | 9.076 | 9.108 | 9.030 | 9.102 | 91,893 | +0.01(+0.07%) |
Oct 09, 2007 | 9.167 | 9.173 | 9.076 | 9.095 | 69,882 | -0.06(-0.71%) |
Oct 08, 2007 | 9.095 | 9.186 | 9.056 | 9.160 | 104,207 | -0.02(-0.21%) |
Oct 05, 2007 | 9.180 | 9.210 | 9.134 | 9.180 | 29,553 | -0.00(-0.00%) |
Oct 04, 2007 | 9.245 | 9.290 | 9.180 | 9.180 | 68,343 | -0.04(-0.42%) |
Oct 03, 2007 | 9.264 | 9.310 | 9.206 | 9.219 | 72,499 | -0.03(-0.28%) |
Oct 02, 2007 | 9.310 | 9.310 | 9.232 | 9.245 | 84,351 | -0.08(-0.84%) |
Oct 01, 2007 | 9.349 | 9.362 | 9.284 | 9.323 | 90,970 | +0.02(+0.21%) |
Sep 28, 2007 | 9.323 | 9.342 | 9.297 | 9.303 | 28,168 | +0.00(+0.00%) |
Sep 27, 2007 | 9.303 | 9.333 | 9.258 | 9.303 | 49,564 | +0.01(+0.14%) |
Sep 26, 2007 | 9.368 | 9.368 | 9.232 | 9.290 | 102,360 | -0.03(-0.35%) |
Sep 25, 2007 | 9.277 | 9.329 | 9.258 | 9.323 | 40,636 | +0.05(+0.49%) |
Sep 24, 2007 | 9.310 | 9.342 | 9.232 | 9.277 | 51,257 | +0.02(+0.21%) |
Sep 21, 2007 | 9.271 | 9.342 | 9.258 | 9.258 | 143,659 | -0.05(-0.49%) |
Sep 20, 2007 | 9.355 | 9.388 | 9.303 | 9.303 | 81,580 | -0.10(-1.04%) |
Sep 19, 2007 | 9.485 | 9.485 | 9.381 | 9.401 | 117,753 | -0.10(-1.03%) |
Sep 18, 2007 | 9.407 | 9.498 | 9.355 | 9.498 | 108,671 | +0.05(+0.48%) |
Sep 17, 2007 | 9.453 | 9.505 | 9.440 | 9.453 | 36,480 | -0.02(-0.21%) |
Sep 14, 2007 | 9.479 | 9.498 | 9.466 | 9.472 | 52,026 | +0.00(+0.00%) |
Sep 13, 2007 | 9.563 | 9.577 | 9.472 | 9.472 | 60,185 | -0.09(-0.95%) |
Sep 12, 2007 | 9.615 | 9.628 | 9.550 | 9.563 | 44,792 | -0.05(-0.54%) |
Sep 11, 2007 | 9.628 | 9.648 | 9.596 | 9.615 | 54,027 | +0.01(+0.14%) |
Sep 10, 2007 | 9.563 | 9.635 | 9.479 | 9.602 | 92,700 | +0.08(+0.82%) |
Sep 07, 2007 | 9.479 | 9.557 | 9.440 | 9.524 | 52,180 | +0.05(+0.48%) |
Sep 06, 2007 | 9.414 | 9.479 | 9.407 | 9.479 | 59,723 | +0.06(+0.69%) |
Sep 05, 2007 | 9.355 | 9.459 | 9.355 | 9.414 | 79,271 | +0.00(+0.00%) |
Sep 04, 2007 | 9.388 | 9.427 | 9.355 | 9.414 | 38,481 | +0.03(+0.28%) |
Aug 31, 2007 | 9.336 | 9.388 | 9.264 | 9.388 | 110,980 | +0.14(+1.47%) |
Aug 30, 2007 | 9.193 | 9.290 | 9.167 | 9.251 | 54,489 | +0.03(+0.28%) |
Aug 29, 2007 | 9.115 | 9.225 | 9.069 | 9.225 | 65,572 | +0.19(+2.08%) |
Aug 28, 2007 | 9.128 | 9.141 | 9.030 | 9.037 | 189,328 | -0.09(-1.00%) |
Aug 27, 2007 | 9.180 | 9.193 | 9.115 | 9.128 | 91,431 | -0.02(-0.21%) |
Aug 24, 2007 | 9.128 | 9.206 | 9.115 | 9.147 | 62,339 | +0.04(+0.43%) |
Aug 23, 2007 | 9.147 | 9.160 | 9.063 | 9.108 | 142,843 | -0.03(-0.28%) |
Aug 22, 2007 | 9.180 | 9.290 | 9.076 | 9.134 | 58,183 | -0.05(-0.50%) |
Aug 21, 2007 | 9.245 | 9.245 | 9.128 | 9.180 | 62,493 | +0.02(+0.21%) |
Aug 20, 2007 | 9.193 | 9.258 | 9.134 | 9.160 | 28,784 | +0.00(+0.00%) |
Aug 17, 2007 | 9.030 | 9.290 | 8.998 | 9.160 | 93,125 | +0.16(+1.80%) |
Aug 16, 2007 | 9.095 | 9.095 | 8.641 | 8.998 | 211,648 | -0.10(-1.07%) |
Aug 15, 2007 | 9.160 | 9.193 | 8.998 | 9.095 | 114,828 | -0.14(-1.55%) |
Aug 14, 2007 | 9.258 | 9.271 | 9.186 | 9.238 | 69,420 | -0.02(-0.21%) |
Aug 13, 2007 | 9.225 | 9.342 | 9.219 | 9.258 | 84,197 | -0.01(-0.07%) |
Aug 10, 2007 | 9.251 | 9.310 | 9.225 | 9.264 | 128,835 | +0.01(+0.07%) |
Aug 09, 2007 | 9.375 | 9.375 | 9.258 | 9.258 | 63,725 | -0.09(-0.97%) |
Aug 08, 2007 | 9.355 | 9.368 | 9.290 | 9.349 | 81,888 | -0.02(-0.21%) |
Aug 07, 2007 | 9.323 | 9.375 | 9.323 | 9.368 | 59,877 | -0.01(-0.07%) |
Aug 06, 2007 | 9.407 | 9.415 | 9.336 | 9.375 | 61,878 | -0.01(-0.07%) |
Aug 03, 2007 | 9.397 | 9.453 | 9.381 | 9.381 | 42,329 | -0.05(-0.48%) |
Aug 02, 2007 | 9.342 | 9.427 | 9.303 | 9.427 | 106,362 | +0.07(+0.76%) |
Aug 01, 2007 | 9.388 | 9.388 | 9.329 | 9.355 | 56,029 | +0.00(+0.00%) |
Jul 31, 2007 | 9.349 | 9.388 | 9.323 | 9.355 | 63,109 | +0.01(+0.07%) |
Jul 30, 2007 | 9.336 | 9.420 | 9.303 | 9.349 | 77,424 | +0.00(+0.00%) |
Jul 27, 2007 | 9.310 | 9.414 | 9.271 | 9.349 | 76,193 | +0.03(+0.35%) |
Jul 26, 2007 | 9.446 | 9.459 | 7.465 | 9.316 | 156,696 | -0.13(-1.38%) |
Jul 25, 2007 | 9.479 | 9.511 | 9.440 | 9.446 | 58,799 | -0.03(-0.27%) |
Jul 24, 2007 | 9.563 | 9.583 | 9.472 | 9.472 | 31,862 | -0.08(-0.82%) |
Jul 23, 2007 | 9.537 | 9.609 | 9.524 | 9.550 | 45,869 | +0.03(+0.27%) |
Jul 20, 2007 | 9.498 | 9.596 | 9.498 | 9.524 | 37,557 | +0.00(+0.00%) |
Jul 19, 2007 | 9.583 | 9.596 | 9.524 | 9.524 | 47,563 | -0.03(-0.27%) |
Jul 18, 2007 | 9.570 | 9.602 | 9.550 | 9.550 | 65,726 | -0.02(-0.20%) |
Jul 17, 2007 | 9.576 | 9.596 | 9.570 | 9.570 | 66,649 | -0.01(-0.14%) |
Jul 16, 2007 | 9.570 | 9.641 | 9.570 | 9.583 | 57,876 | +0.01(+0.14%) |
Jul 13, 2007 | 9.596 | 9.660 | 9.570 | 9.570 | 73,114 | -0.05(-0.54%) |
Jul 12, 2007 | 9.628 | 9.712 | 9.622 | 9.622 | 69,574 | -0.07(-0.74%) |
Jul 11, 2007 | 9.699 | 9.740 | 9.686 | 9.693 | 54,489 | -0.06(-0.60%) |
Jul 10, 2007 | 9.797 | 9.803 | 9.745 | 9.751 | 68,650 | +0.00(+0.00%) |
Jul 09, 2007 | 9.693 | 9.777 | 9.693 | 9.751 | 26,475 | +0.03(+0.33%) |
Jul 06, 2007 | 9.693 | 9.745 | 9.667 | 9.719 | 39,866 | +0.01(+0.13%) |
Jul 05, 2007 | 9.706 | 9.777 | 9.699 | 9.706 | 62,339 | -0.01(-0.13%) |
Jul 03, 2007 | 9.712 | 9.797 | 9.667 | 9.719 | 49,410 | +0.01(+0.07%) |
Jul 02, 2007 | 9.648 | 9.725 | 9.648 | 9.712 | 82,042 | +0.05(+0.47%) |
Jun 29, 2007 | 9.648 | 9.706 | 9.628 | 9.667 | 62,647 | +0.03(+0.34%) |
Jun 28, 2007 | 9.628 | 9.654 | 9.563 | 9.635 | 61,108 | +0.05(+0.47%) |
Jun 27, 2007 | 9.615 | 9.635 | 9.531 | 9.589 | 93,894 | +0.01(+0.07%) |
Jun 26, 2007 | 9.531 | 9.596 | 9.531 | 9.583 | 54,181 | +0.02(+0.20%) |
Jun 25, 2007 | 9.537 | 9.583 | 9.531 | 9.563 | 70,651 | +0.03(+0.34%) |
Jun 22, 2007 | 9.563 | 9.648 | 9.518 | 9.531 | 93,433 | -0.05(-0.54%) |
Jun 21, 2007 | 9.583 | 9.596 | 9.518 | 9.583 | 111,904 | +0.00(+0.00%) |
Jun 20, 2007 | 9.420 | 9.609 | 9.420 | 9.583 | 87,122 | +0.00(+0.00%) |
Jun 19, 2007 | 9.537 | 9.628 | 9.524 | 9.583 | 78,963 | +0.06(+0.61%) |
Jun 18, 2007 | 9.537 | 9.551 | 9.518 | 9.524 | 70,036 | +0.01(+0.07%) |
Jun 15, 2007 | 9.492 | 9.544 | 9.492 | 9.518 | 70,190 | +0.00(+0.00%) |
Jun 14, 2007 | 9.518 | 9.550 | 9.492 | 9.518 | 73,422 | -0.02(-0.20%) |
Jun 13, 2007 | 9.466 | 9.557 | 9.449 | 9.537 | 154,695 | +0.02(+0.20%) |
Jun 12, 2007 | 9.660 | 9.699 | 9.453 | 9.518 | 147,768 | -0.16(-1.68%) |
Jun 11, 2007 | 9.680 | 9.729 | 9.602 | 9.680 | 133,299 | -0.04(-0.40%) |
Jun 08, 2007 | 9.712 | 9.771 | 9.615 | 9.719 | 148,692 | -0.03(-0.33%) |
Jun 07, 2007 | 9.940 | 9.940 | 9.712 | 9.751 | 102,668 | -0.22(-2.22%) |
Jun 06, 2007 | 10.04 | 10.04 | 9.940 | 9.972 | 57,876 | -0.05(-0.52%) |
Jun 05, 2007 | 10.02 | 10.06 | 10.00 | 10.02 | 50,795 | +0.01(+0.06%) |
Jun 04, 2007 | 10.04 | 10.09 | 10.02 | 10.02 | 83,735 | -0.03(-0.32%) |
Jun 01, 2007 | 10.10 | 10.11 | 10.05 | 10.05 | 66,342 | -0.06(-0.58%) |
May 31, 2007 | 10.20 | 10.23 | 10.11 | 10.11 | 90,046 | -0.05(-0.51%) |
May 30, 2007 | 10.14 | 10.26 | 10.14 | 10.16 | 68,189 | +0.00(+0.00%) |
May 29, 2007 | 10.00 | 10.20 | 9.979 | 10.16 | 127,450 | +0.03(+0.26%) |
May 25, 2007 | 10.16 | 10.22 | 10.13 | 10.13 | 57,414 | -0.07(-0.70%) |
May 24, 2007 | 10.25 | 10.27 | 10.16 | 10.21 | 53,874 | -0.03(-0.25%) |
May 23, 2007 | 10.28 | 10.30 | 10.21 | 10.23 | 95,741 | -0.06(-0.63%) |
May 22, 2007 | 10.28 | 10.33 | 10.28 | 10.30 | 51,873 | +0.00(+0.00%) |
May 21, 2007 | 10.28 | 10.33 | 10.28 | 10.30 | 72,499 | +0.02(+0.19%) |
May 18, 2007 | 10.25 | 10.30 | 10.25 | 10.28 | 58,337 | +0.01(+0.13%) |
May 17, 2007 | 10.29 | 10.31 | 10.26 | 10.26 | 60,031 | -0.01(-0.06%) |
May 16, 2007 | 10.29 | 10.32 | 10.26 | 10.27 | 60,954 | -0.02(-0.19%) |
May 15, 2007 | 10.30 | 10.36 | 10.28 | 10.29 | 62,032 | -0.01(-0.13%) |
May 14, 2007 | 10.36 | 10.36 | 10.30 | 10.30 | 42,021 | -0.03(-0.25%) |
May 11, 2007 | 10.36 | 10.36 | 10.32 | 10.33 | 61,416 | -0.05(-0.50%) |
May 10, 2007 | 10.33 | 10.38 | 10.32 | 10.38 | 38,481 | +0.05(+0.44%) |
May 09, 2007 | 10.30 | 10.36 | 10.30 | 10.34 | 49,718 | +0.00(+0.00%) |
May 08, 2007 | 10.32 | 10.35 | 10.30 | 10.34 | 50,641 | -0.01(-0.13%) |
May 07, 2007 | 10.34 | 10.36 | 10.32 | 10.35 | 45,562 | +0.05(+0.44%) |
May 04, 2007 | 10.28 | 10.33 | 10.28 | 10.30 | 47,717 | +0.03(+0.25%) |
May 03, 2007 | 10.26 | 10.32 | 10.26 | 10.28 | 39,712 | +0.01(+0.13%) |
May 02, 2007 | 10.23 | 10.32 | 10.23 | 10.26 | 102,360 | +0.00(+0.00%) |