Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.000 | 1.010 | 0.9600 | 0.9600 | 19,600 | -0.01(-1.23%) |
Sep 27, 2018 | 0.9601 | 1.020 | 0.9601 | 0.9720 | 23,810 | +0.02(+1.57%) |
Sep 26, 2018 | 0.9900 | 1.000 | 0.9570 | 0.9570 | 27,154 | -0.03(-3.33%) |
Sep 25, 2018 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 16,404 | -0.01(-1.00%) |
Sep 24, 2018 | 1.000 | 1.000 | 0.9700 | 1.000 | 15,840 | -0.01(-0.99%) |
Sep 21, 2018 | 0.9550 | 1.010 | 0.9550 | 1.010 | 123,400 | +0.05(+5.18%) |
Sep 20, 2018 | 0.9676 | 0.9700 | 0.9550 | 0.9603 | 48,854 | -0.00(-0.23%) |
Sep 19, 2018 | 0.9500 | 0.9850 | 0.9500 | 0.9625 | 165,654 | -0.01(-0.77%) |
Sep 18, 2018 | 0.9400 | 0.9900 | 0.9400 | 0.9700 | 28,956 | +0.02(+1.89%) |
Sep 17, 2018 | 1.020 | 1.020 | 0.9400 | 0.9520 | 118,585 | -0.06(-5.74%) |
Sep 14, 2018 | 1.010 | 1.020 | 0.9600 | 1.010 | 78,700 | +0.03(+2.96%) |
Sep 13, 2018 | 1.000 | 1.010 | 0.9600 | 0.9810 | 62,938 | -0.02(-1.90%) |
Sep 12, 2018 | 1.000 | 1.020 | 0.9600 | 1.000 | 59,062 | +0.06(+6.38%) |
Sep 11, 2018 | 0.9050 | 0.9900 | 0.9050 | 0.9400 | 40,734 | +0.04(+4.44%) |
Sep 10, 2018 | 0.9690 | 0.9690 | 0.9000 | 0.9000 | 33,468 | -0.04(-3.74%) |
Sep 07, 2018 | 0.9800 | 1.000 | 0.9050 | 0.9350 | 40,000 | -0.04(-4.59%) |
Sep 06, 2018 | 0.9000 | 1.000 | 0.8999 | 0.9800 | 49,657 | +0.10(+10.86%) |
Sep 05, 2018 | 0.9400 | 0.9699 | 0.8820 | 0.8840 | 32,982 | -0.09(-8.87%) |
Sep 04, 2018 | 0.9700 | 0.9751 | 0.9000 | 0.9700 | 14,678 | +0.02(+1.89%) |
Aug 31, 2018 | 0.9520 | 0.9520 | 0.9520 | 0 | -0.01(-0.83%) | |
Aug 30, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 32,358 | +0.04(+4.35%) |
Aug 29, 2018 | 0.9200 | 0.9500 | 0.9100 | 0.9200 | 96,391 | +0.00(+0.00%) |
Aug 28, 2018 | 0.9542 | 0.9710 | 0.9100 | 0.9200 | 34,463 | -0.03(-3.10%) |
Aug 27, 2018 | 0.9780 | 0.9900 | 0.9494 | 0.9494 | 24,302 | -0.02(-1.62%) |
Aug 24, 2018 | 0.9720 | 0.9900 | 0.9550 | 0.9650 | 20,500 | -0.03(-3.49%) |
Aug 23, 2018 | 0.9660 | 1.000 | 0.9550 | 0.9999 | 21,497 | -0.00(-0.01%) |
Aug 22, 2018 | 0.9700 | 1.000 | 0.9600 | 1.000 | 51,312 | +0.04(+4.17%) |
Aug 21, 2018 | 1.000 | 1.000 | 0.9600 | 0.9600 | 26,253 | -0.04(-3.52%) |
Aug 20, 2018 | 0.9701 | 0.9950 | 0.9700 | 0.9950 | 54,894 | +0.03(+2.90%) |
Aug 17, 2018 | 0.9720 | 0.9950 | 0.9000 | 0.9670 | 10,700 | +0.01(+0.73%) |
Aug 16, 2018 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | 19,258 | +0.00(+0.00%) |
Aug 15, 2018 | 0.9820 | 1.000 | 0.9285 | 0.9600 | 23,744 | -0.02(-2.04%) |
Aug 14, 2018 | 1.000 | 1.000 | 0.9800 | 0.9800 | 50,660 | +0.00(+0.00%) |
Aug 13, 2018 | 0.9800 | 1.000 | 0.9501 | 0.9800 | 49,986 | +0.03(+3.16%) |
Aug 10, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 43,700 | -0.02(-2.06%) |
Aug 09, 2018 | 1.000 | 1.020 | 0.9675 | 0.9700 | 33,511 | -0.00(-0.01%) |
Aug 08, 2018 | 1.000 | 1.000 | 0.9700 | 0.9701 | 50,959 | -0.07(-6.72%) |
Aug 07, 2018 | 1.050 | 1.070 | 0.9500 | 1.040 | 124,127 | -0.01(-0.95%) |
Aug 06, 2018 | 1.000 | 1.060 | 1.000 | 1.050 | 37,845 | +0.05(+5.00%) |
Aug 03, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 22,500 | -0.05(-4.76%) |
Aug 02, 2018 | 1.050 | 1.050 | 1.010 | 1.050 | 10,521 | +0.01(+0.63%) |
Aug 01, 2018 | 0.9900 | 1.070 | 0.9900 | 1.043 | 13,388 | +0.04(+4.34%) |
Jul 31, 2018 | 1.020 | 1.080 | 0.9950 | 1.000 | 73,164 | -0.03(-2.59%) |
Jul 30, 2018 | 0.9800 | 1.040 | 0.9800 | 1.027 | 40,690 | +0.05(+4.76%) |
Jul 27, 2018 | 1.040 | 1.080 | 0.9800 | 0.9800 | 44,600 | -0.05(-4.95%) |
Jul 26, 2018 | 1.040 | 1.070 | 1.017 | 1.031 | 33,857 | +0.01(+1.08%) |
Jul 25, 2018 | 1.020 | 1.060 | 1.020 | 1.020 | 16,923 | -0.01(-0.97%) |
Jul 24, 2018 | 1.020 | 1.050 | 1.020 | 1.030 | 20,132 | -0.01(-0.96%) |
Jul 23, 2018 | 1.040 | 1.070 | 1.020 | 1.040 | 21,409 | -0.01(-0.95%) |
Jul 20, 2018 | 1.050 | 1.060 | 1.020 | 1.050 | 10,766 | -0.01(-0.94%) |
Jul 19, 2018 | 1.080 | 1.080 | 1.060 | 1.060 | 41,150 | -0.01(-0.93%) |
Jul 18, 2018 | 1.080 | 1.080 | 1.060 | 1.070 | 11,141 | +0.01(+0.94%) |
Jul 17, 2018 | 1.070 | 1.090 | 1.050 | 1.060 | 25,656 | +0.00(+0.00%) |
Jul 16, 2018 | 1.070 | 1.080 | 1.060 | 1.060 | 27,330 | -0.01(-0.93%) |
Jul 13, 2018 | 1.050 | 1.080 | 1.032 | 1.070 | 22,430 | +0.02(+2.18%) |
Jul 12, 2018 | 1.060 | 1.028 | 1.047 | 37,227 | +0.01(+0.69%) | |
Jul 11, 2018 | 1.050 | 1.050 | 1.010 | 1.040 | 66,046 | +0.02(+1.96%) |
Jul 10, 2018 | 1.030 | 1.050 | 1.000 | 1.020 | 86,687 | +0.02(+2.00%) |
Jul 09, 2018 | 1.080 | 1.080 | 1.000 | 1.000 | 97,649 | -0.08(-7.41%) |
Jul 06, 2018 | 1.090 | 1.119 | 1.061 | 1.080 | 62,061 | -0.03(-2.70%) |
Jul 05, 2018 | 1.120 | 1.120 | 1.070 | 1.110 | 38,182 | +0.03(+2.78%) |
Jul 03, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |