Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 8.370 | 8.390 | 8.240 | 8.240 | 61,100 | -0.12(-1.44%) |
Dec 30, 2010 | 8.230 | 8.470 | 8.210 | 8.360 | 83,021 | +0.15(+1.83%) |
Dec 29, 2010 | 8.060 | 8.210 | 7.990 | 8.210 | 58,364 | +0.19(+2.37%) |
Dec 28, 2010 | 7.970 | 8.060 | 7.910 | 8.020 | 56,344 | +0.03(+0.38%) |
Dec 27, 2010 | 7.890 | 8.079 | 7.870 | 7.990 | 57,863 | +0.10(+1.27%) |
Dec 23, 2010 | 7.840 | 7.940 | 7.830 | 7.890 | 19,514 | +0.03(+0.38%) |
Dec 22, 2010 | 7.960 | 7.960 | 7.730 | 7.860 | 41,020 | -0.08(-1.01%) |
Dec 21, 2010 | 8.060 | 8.060 | 7.900 | 7.940 | 41,035 | -0.06(-0.75%) |
Dec 20, 2010 | 8.080 | 8.100 | 7.870 | 8.000 | 46,740 | +0.00(+0.00%) |
Dec 17, 2010 | 7.980 | 8.060 | 7.650 | 8.000 | 232,845 | +0.00(+0.00%) |
Dec 16, 2010 | 8.000 | 8.050 | 7.830 | 8.000 | 113,083 | -0.03(-0.37%) |
Dec 15, 2010 | 8.010 | 8.050 | 8.000 | 8.030 | 35,425 | +0.03(+0.37%) |
Dec 14, 2010 | 8.000 | 8.010 | 7.870 | 8.000 | 40,602 | +0.04(+0.50%) |
Dec 13, 2010 | 8.070 | 8.070 | 7.870 | 7.960 | 38,959 | -0.04(-0.50%) |
Dec 10, 2010 | 8.200 | 8.200 | 8.000 | 8.000 | 56,239 | -0.17(-2.08%) |
Dec 09, 2010 | 8.290 | 8.290 | 8.060 | 8.170 | 46,189 | -0.06(-0.73%) |
Dec 08, 2010 | 8.160 | 8.280 | 8.110 | 8.230 | 13,886 | +0.11(+1.35%) |
Dec 07, 2010 | 8.210 | 8.210 | 8.010 | 8.120 | 46,687 | +0.02(+0.25%) |
Dec 06, 2010 | 8.140 | 8.190 | 7.940 | 8.100 | 43,554 | -0.08(-0.98%) |
Dec 03, 2010 | 8.130 | 8.220 | 8.050 | 8.180 | 31,809 | -0.01(-0.12%) |
Dec 02, 2010 | 8.300 | 8.330 | 8.150 | 8.190 | 23,488 | -0.09(-1.09%) |
Dec 01, 2010 | 8.290 | 8.370 | 8.150 | 8.280 | 44,486 | +0.17(+2.10%) |
Nov 30, 2010 | 8.250 | 8.340 | 8.080 | 8.110 | 170,430 | -0.19(-2.29%) |
Nov 29, 2010 | 8.340 | 8.380 | 8.250 | 8.300 | 43,456 | -0.01(-0.12%) |
Nov 26, 2010 | 8.240 | 8.340 | 8.240 | 8.310 | 11,051 | -0.01(-0.12%) |
Nov 24, 2010 | 8.300 | 8.320 | 8.320 | 8.320 | 39,969 | +0.10(+1.22%) |
Nov 23, 2010 | 8.210 | 8.300 | 8.200 | 8.220 | 20,603 | -0.08(-0.96%) |
Nov 22, 2010 | 8.290 | 8.300 | 8.160 | 8.300 | 16,069 | +0.01(+0.12%) |
Nov 19, 2010 | 8.240 | 8.310 | 8.190 | 8.290 | 52,895 | +0.06(+0.73%) |
Nov 18, 2010 | 8.200 | 8.290 | 8.112 | 8.230 | 43,076 | +0.16(+1.98%) |
Nov 17, 2010 | 8.130 | 8.300 | 8.020 | 8.070 | 47,351 | -0.01(-0.12%) |
Nov 16, 2010 | 7.990 | 8.200 | 7.950 | 8.080 | 60,860 | +0.04(+0.50%) |
Nov 15, 2010 | 7.950 | 8.380 | 7.760 | 8.040 | 74,423 | -0.13(-1.59%) |
Nov 12, 2010 | 8.190 | 8.350 | 8.150 | 8.170 | 46,769 | -0.09(-1.09%) |
Nov 11, 2010 | 7.900 | 8.320 | 7.900 | 8.260 | 67,328 | +0.26(+3.25%) |
Nov 10, 2010 | 8.060 | 8.140 | 7.880 | 8.000 | 46,556 | -0.03(-0.37%) |
Nov 09, 2010 | 8.100 | 8.220 | 7.811 | 8.030 | 56,550 | +0.01(+0.12%) |
Nov 08, 2010 | 7.690 | 8.050 | 7.600 | 8.020 | 58,445 | +0.26(+3.35%) |
Nov 05, 2010 | 8.180 | 8.200 | 7.630 | 7.760 | 134,614 | -0.39(-4.79%) |
Nov 04, 2010 | 8.140 | 8.160 | 7.990 | 8.150 | 93,299 | +0.13(+1.62%) |
Nov 03, 2010 | 8.070 | 8.180 | 7.860 | 8.020 | 31,098 | +0.02(+0.25%) |
Nov 02, 2010 | 8.090 | 8.180 | 7.950 | 8.000 | 70,422 | +0.00(+0.00%) |
Nov 01, 2010 | 8.090 | 8.090 | 7.840 | 8.000 | 57,630 | -0.02(-0.25%) |
Oct 29, 2010 | 8.000 | 8.110 | 7.960 | 8.020 | 33,024 | +0.09(+1.13%) |
Oct 28, 2010 | 8.070 | 8.070 | 7.810 | 7.930 | 51,844 | -0.05(-0.63%) |
Oct 27, 2010 | 8.420 | 8.420 | 7.890 | 7.980 | 95,118 | -0.25(-3.04%) |
Oct 25, 2010 | 7.500 | 8.280 | 7.500 | 8.230 | 247,808 | +0.93(+12.74%) |
Oct 22, 2010 | 7.180 | 7.390 | 7.180 | 7.300 | 27,734 | -0.17(-2.28%) |
Oct 21, 2010 | 7.600 | 7.600 | 7.210 | 7.470 | 79,539 | -0.12(-1.58%) |
Oct 20, 2010 | 7.510 | 7.600 | 7.431 | 7.590 | 22,220 | +0.16(+2.15%) |
Oct 19, 2010 | 7.500 | 7.650 | 7.370 | 7.430 | 29,056 | -0.21(-2.75%) |
Oct 18, 2010 | 7.430 | 7.650 | 7.380 | 7.640 | 45,666 | +0.25(+3.38%) |
Oct 15, 2010 | 7.420 | 7.470 | 7.270 | 7.390 | 48,968 | +0.02(+0.27%) |
Oct 14, 2010 | 7.410 | 7.480 | 7.260 | 7.370 | 42,906 | -0.03(-0.41%) |
Oct 13, 2010 | 7.270 | 7.500 | 7.140 | 7.400 | 132,863 | +0.15(+2.07%) |
Oct 12, 2010 | 7.210 | 7.270 | 7.150 | 7.250 | 8,609 | -0.01(-0.14%) |
Oct 11, 2010 | 7.400 | 7.400 | 7.150 | 7.260 | 15,242 | -0.04(-0.55%) |
Oct 08, 2010 | 7.060 | 7.310 | 7.010 | 7.300 | 39,289 | +0.22(+3.11%) |
Oct 07, 2010 | 7.340 | 7.370 | 7.060 | 7.080 | 28,595 | -0.18(-2.48%) |
Oct 06, 2010 | 7.350 | 7.370 | 7.210 | 7.260 | 52,967 | -0.06(-0.82%) |
Oct 05, 2010 | 7.000 | 7.350 | 6.820 | 7.320 | 40,355 | +0.42(+6.09%) |
Oct 04, 2010 | 7.200 | 7.220 | 6.710 | 6.900 | 81,187 | -0.36(-4.96%) |