Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.42	91.86	90.69	90.93	32,272	+0.82(+0.91%)
Jan 30, 2024	90.00	90.22	89.82	90.11	28,200	-0.43(-0.47%)
Jan 29, 2024	89.90	90.54	89.80	90.54	17,613	+1.54(+1.73%)
Jan 26, 2024	89.97	89.97	89.00	89.00	29,216	-0.99(-1.10%)
Jan 25, 2024	89.96	90.08	89.52	89.99	21,612	+0.09(+0.10%)
Jan 24, 2024	90.08	90.64	89.45	89.90	940,219	+0.45(+0.50%)
Jan 23, 2024	89.41	89.50	88.52	89.45	209,198	-0.95(-1.05%)
Jan 22, 2024	89.95	90.90	89.53	90.40	161,988	+1.00(+1.12%)
Jan 19, 2024	89.05	89.40	88.63	89.40	23,663	-0.13(-0.15%)
Jan 18, 2024	89.99	89.99	88.94	89.53	23,758	+0.18(+0.20%)
Jan 17, 2024	89.43	89.43	88.98	89.35	29,497	-0.42(-0.47%)
Jan 16, 2024	90.00	90.56	89.72	89.77	47,460	-0.39(-0.43%)
Jan 12, 2024	90.26	90.80	90.04	90.16	15,409	+2.61(+2.98%)
Jan 11, 2024	88.64	88.64	86.90	87.55	35,452	+2.79(+3.29%)
Jan 10, 2024	84.00	85.08	84.00	84.76	31,443	+3.03(+3.71%)
Jan 09, 2024	81.00	81.86	81.00	81.73	15,201	-1.06(-1.28%)
Jan 08, 2024	81.99	82.83	81.75	82.79	14,454	+1.32(+1.62%)
Jan 05, 2024	81.32	82.31	79.33	81.47	17,050	+0.99(+1.23%)
Jan 04, 2024	81.44	81.44	80.48	80.48	21,078	-0.16(-0.20%)
Jan 03, 2024	80.00	80.78	80.00	80.64	25,829	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.