Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	99.80	99.85	98.65	99.80	925	+0.15(+0.15%)
Apr 27, 2007	94.25	99.65	98.70	99.65	501	+5.40(+5.73%)
Apr 26, 2007	94.25	95.25	94.25	94.25	389	+0.10(+0.11%)
Apr 25, 2007	99.25	95.00	94.15	94.15	725	-5.10(-5.14%)
Apr 24, 2007	99.25	99.25	99.25	99.25	0	+0.00(+0.00%)
Apr 23, 2007	99.25	99.25	99.25	99.25	200	+0.00(+0.00%)
Apr 20, 2007	99.25	99.25	98.00	99.25	597	-3.00(-2.93%)
Apr 19, 2007	100.20	102.25	102.25	102.25	558	+2.05(+2.05%)
Apr 18, 2007	100.20	100.20	100.20	100.20	0	+0.00(+0.00%)
Apr 17, 2007	100.20	100.20	99.95	100.20	491	+1.20(+1.21%)
Apr 16, 2007	99.00	99.00	99.00	99.00	218	+1.50(+1.54%)
Apr 13, 2007	97.50	97.50	97.50	97.50	262	-2.20(-2.21%)
Apr 12, 2007	99.70	99.70	99.70	99.70	145	+0.60(+0.61%)
Apr 11, 2007	99.10	99.10	99.10	99.10	414	-0.95(-0.95%)
Apr 10, 2007	100.05	100.05	100.05	100.05	284	+2.25(+2.30%)
Apr 09, 2007	97.80	97.80	97.80	97.80	100	-2.20(-2.20%)
Apr 05, 2007	100.00	100.00	99.90	100.00	808	+0.40(+0.40%)
Apr 04, 2007	99.60	99.60	99.60	99.60	180	+1.60(+1.63%)
Apr 03, 2007	98.00	98.00	97.75	98.00	1,200	-2.10(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.