Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	92.25	92.25	89.71	89.71	40,081	-0.46(-0.51%)
Apr 29, 2024	90.65	90.65	89.06	90.17	19,264	+1.23(+1.38%)
Apr 26, 2024	88.42	89.28	88.42	88.94	35,717	+0.38(+0.43%)
Apr 25, 2024	87.52	88.74	87.52	88.56	184,915	+0.43(+0.49%)
Apr 24, 2024	88.14	89.70	87.79	88.13	33,257	+1.56(+1.80%)
Apr 23, 2024	86.34	88.05	86.34	86.57	24,061	+1.07(+1.25%)
Apr 22, 2024	85.95	86.51	84.65	85.50	25,243	+0.70(+0.83%)
Apr 19, 2024	85.00	85.23	84.59	84.80	30,489	-0.29(-0.34%)
Apr 18, 2024	85.35	85.71	84.96	85.09	32,585	-1.57(-1.81%)
Apr 17, 2024	86.05	88.50	85.76	86.66	35,256	+0.59(+0.69%)
Apr 16, 2024	86.60	86.60	85.91	86.07	33,745	-1.46(-1.67%)
Apr 15, 2024	86.05	89.00	86.05	87.53	78,359	+0.19(+0.22%)
Apr 12, 2024	88.00	90.05	87.05	87.34	66,595	-1.85(-2.08%)
Apr 11, 2024	88.36	89.27	88.06	89.19	12,396	+0.85(+0.97%)
Apr 10, 2024	88.37	89.31	87.88	88.34	63,681	-1.04(-1.16%)
Apr 09, 2024	89.78	89.81	88.93	89.38	24,708	+0.27(+0.30%)
Apr 08, 2024	90.00	90.00	89.07	89.11	20,156	-0.92(-1.02%)
Apr 05, 2024	89.90	90.30	89.77	90.03	39,475	+1.33(+1.50%)
Apr 04, 2024	90.25	90.54	88.62	88.70	19,681	-1.55(-1.72%)
Apr 03, 2024	87.00	90.52	87.00	90.25	46,885	+6.49(+7.75%)
Apr 02, 2024	84.37	84.37	83.24	83.76	26,610	-1.57(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.