Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.010 | 3.030 | 2.990 | 3.000 | 11,700 | -0.01(-0.33%) |
Jan 28, 2021 | 3.050 | 3.060 | 2.930 | 3.010 | 64,159 | -0.04(-1.31%) |
Jan 27, 2021 | 3.130 | 3.140 | 3.020 | 3.050 | 91,570 | -0.05(-1.61%) |
Jan 26, 2021 | 3.050 | 3.100 | 3.041 | 3.100 | 85,337 | +0.03(+0.98%) |
Jan 25, 2021 | 3.095 | 3.130 | 3.010 | 3.070 | 51,218 | +0.01(+0.33%) |
Jan 22, 2021 | 3.020 | 3.116 | 3.014 | 3.060 | 87,000 | +0.04(+1.32%) |
Jan 21, 2021 | 3.100 | 3.200 | 3.000 | 3.020 | 26,842 | -0.07(-2.27%) |
Jan 20, 2021 | 3.030 | 3.090 | 3.000 | 3.090 | 37,338 | +0.07(+2.32%) |
Jan 19, 2021 | 2.995 | 3.250 | 2.970 | 3.020 | 78,250 | +0.02(+0.67%) |
Jan 15, 2021 | 2.980 | 3.010 | 2.980 | 3.000 | 14,300 | +0.01(+0.33%) |
Jan 14, 2021 | 2.950 | 3.020 | 2.950 | 2.990 | 42,789 | -0.01(-0.33%) |
Jan 13, 2021 | 3.020 | 3.020 | 2.980 | 3.000 | 46,753 | -0.01(-0.33%) |
Jan 12, 2021 | 3.000 | 3.015 | 2.980 | 3.010 | 73,362 | +0.01(+0.33%) |
Jan 11, 2021 | 2.990 | 3.000 | 2.980 | 3.000 | 9,340 | +0.01(+0.33%) |
Jan 08, 2021 | 3.000 | 3.000 | 2.950 | 2.990 | 14,300 | +0.00(+0.00%) |
Jan 07, 2021 | 3.000 | 3.010 | 2.990 | 2.990 | 34,912 | -0.01(-0.33%) |
Jan 06, 2021 | 3.000 | 3.010 | 2.980 | 3.000 | 25,405 | +0.00(+0.00%) |
Jan 05, 2021 | 2.990 | 3.017 | 2.990 | 3.000 | 53,323 | +0.00(+0.00%) |
Jan 04, 2021 | 2.980 | 3.040 | 2.960 | 3.000 | 71,861 | +0.02(+0.67%) |
Dec 31, 2020 | 2.980 | 2.980 | 2.980 | 43,231 | -0.01(-0.33%) | |
Dec 30, 2020 | 3.020 | 3.060 | 2.959 | 2.990 | 43,231 | -0.01(-0.33%) |
Dec 29, 2020 | 2.980 | 3.050 | 2.960 | 3.000 | 91,385 | +0.02(+0.67%) |
Dec 28, 2020 | 3.000 | 3.000 | 2.970 | 2.980 | 15,019 | -0.02(-0.67%) |
Dec 24, 2020 | 2.980 | 3.000 | 2.980 | 3.000 | 5,200 | +0.01(+0.33%) |
Dec 23, 2020 | 2.990 | 3.030 | 2.950 | 2.990 | 66,253 | +0.00(+0.00%) |
Dec 22, 2020 | 3.000 | 3.020 | 2.980 | 2.990 | 7,511 | -0.01(-0.33%) |
Dec 21, 2020 | 3.000 | 3.020 | 2.970 | 3.000 | 26,182 | +0.01(+0.33%) |
Dec 18, 2020 | 2.970 | 3.000 | 2.970 | 2.990 | 36,500 | +0.01(+0.32%) |
Dec 17, 2020 | 2.980 | 2.997 | 2.970 | 2.981 | 8,740 | +0.00(+0.02%) |
Dec 16, 2020 | 2.995 | 3.000 | 2.980 | 2.980 | 37,634 | -0.01(-0.33%) |
Dec 15, 2020 | 2.990 | 3.000 | 2.990 | 2.990 | 32,693 | -0.01(-0.33%) |
Dec 14, 2020 | 3.010 | 3.100 | 2.990 | 3.000 | 22,885 | -0.09(-2.91%) |
Dec 11, 2020 | 3.000 | 3.090 | 2.990 | 3.090 | 33,300 | +0.09(+3.00%) |
Dec 10, 2020 | 3.000 | 3.000 | 2.960 | 3.000 | 26,660 | +0.00(+0.00%) |
Dec 09, 2020 | 3.000 | 3.000 | 2.960 | 3.000 | 56,187 | +0.02(+0.67%) |
Dec 08, 2020 | 2.970 | 3.000 | 2.970 | 2.980 | 40,297 | +0.00(+0.00%) |
Dec 07, 2020 | 2.980 | 3.050 | 2.940 | 2.980 | 107,285 | +0.01(+0.34%) |
Dec 04, 2020 | 2.970 | 2.970 | 2.930 | 2.970 | 16,400 | +0.00(+0.00%) |
Dec 03, 2020 | 2.950 | 2.970 | 2.940 | 2.970 | 14,200 | +0.01(+0.34%) |
Dec 02, 2020 | 2.940 | 2.970 | 2.940 | 2.960 | 10,720 | +0.02(+0.68%) |
Dec 01, 2020 | 2.950 | 2.970 | 2.940 | 2.940 | 11,979 | -0.01(-0.34%) |
Nov 30, 2020 | 2.980 | 2.980 | 2.930 | 2.950 | 13,189 | -0.01(-0.34%) |
Nov 27, 2020 | 2.945 | 2.980 | 2.940 | 2.960 | 8,800 | +0.02(+0.51%) |
Nov 25, 2020 | 2.970 | 2.970 | 2.940 | 2.945 | 12,400 | -0.02(-0.51%) |
Nov 24, 2020 | 2.990 | 2.990 | 2.950 | 2.960 | 38,400 | -0.02(-0.67%) |
Nov 23, 2020 | 2.950 | 2.990 | 2.940 | 2.980 | 65,302 | +0.04(+1.36%) |
Nov 20, 2020 | 2.930 | 2.950 | 2.910 | 2.940 | 14,800 | +0.02(+0.86%) |
Nov 19, 2020 | 2.913 | 2.930 | 2.850 | 2.915 | 17,710 | +0.02(+0.52%) |
Nov 18, 2020 | 2.910 | 2.920 | 2.868 | 2.900 | 30,961 | -0.03(-1.02%) |
Nov 17, 2020 | 2.950 | 2.950 | 2.910 | 2.930 | 13,297 | -0.02(-0.68%) |
Nov 16, 2020 | 2.940 | 2.960 | 2.920 | 2.950 | 19,435 | +0.03(+1.03%) |
Nov 13, 2020 | 2.920 | 2.940 | 2.920 | 2.920 | 24,900 | +0.00(+0.00%) |
Nov 12, 2020 | 2.830 | 3.000 | 2.820 | 2.920 | 64,249 | +0.10(+3.55%) |
Nov 11, 2020 | 2.830 | 2.835 | 2.815 | 2.820 | 10,866 | +0.01(+0.36%) |
Nov 10, 2020 | 2.770 | 2.850 | 2.750 | 2.810 | 12,126 | +0.06(+2.18%) |
Nov 09, 2020 | 2.850 | 2.850 | 2.750 | 2.750 | 24,852 | -0.05(-1.79%) |
Nov 06, 2020 | 2.840 | 2.850 | 2.750 | 2.800 | 82,300 | -0.04(-1.41%) |
Nov 05, 2020 | 2.790 | 2.840 | 2.785 | 2.840 | 29,628 | +0.05(+1.79%) |
Nov 04, 2020 | 2.800 | 2.840 | 2.760 | 2.790 | 38,295 | -0.01(-0.36%) |
Nov 03, 2020 | 2.850 | 2.850 | 2.790 | 2.800 | 38,148 | -0.05(-1.75%) |