Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.070 | 1.070 | 1.030 | 1.040 | 2,900 | +0.00(+0.00%) |
Nov 27, 2019 | 0.9900 | 1.070 | 0.9900 | 1.040 | 2,900 | +0.01(+0.97%) |
Nov 26, 2019 | 1.060 | 1.070 | 1.000 | 1.030 | 15,355 | -0.07(-6.36%) |
Nov 25, 2019 | 1.020 | 1.110 | 0.9900 | 1.100 | 12,320 | +0.08(+7.84%) |
Nov 22, 2019 | 1.095 | 1.110 | 1.010 | 1.020 | 20,100 | -0.08(-7.27%) |
Nov 21, 2019 | 0.8500 | 1.100 | 0.8500 | 1.100 | 11,526 | +0.17(+18.28%) |
Nov 20, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9300 | 3,655 | -0.04(-4.12%) |
Nov 19, 2019 | 0.7900 | 1.000 | 0.7800 | 0.9700 | 3,180 | +0.10(+12.14%) |
Nov 18, 2019 | 0.9500 | 0.9600 | 0.8650 | 0.8650 | 23,562 | -0.05(-4.95%) |
Nov 15, 2019 | 0.8800 | 0.9500 | 0.8100 | 0.9100 | 26,200 | +0.06(+6.43%) |
Nov 14, 2019 | 0.8200 | 0.8800 | 0.7500 | 0.8550 | 11,302 | +0.04(+4.27%) |
Nov 13, 2019 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 5,200 | -0.04(-4.87%) |
Nov 12, 2019 | 0.8900 | 0.9000 | 0.8400 | 0.8620 | 6,109 | -0.06(-6.30%) |
Nov 11, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 236 | +0.00(+0.00%) |
Nov 08, 2019 | 0.8900 | 0.9200 | 0.7800 | 0.9200 | 24,800 | +0.03(+3.37%) |
Nov 07, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 4,518 | -0.04(-4.30%) |
Nov 06, 2019 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 10,825 | +0.02(+1.64%) |
Nov 05, 2019 | 0.8061 | 0.9300 | 0.8061 | 0.9150 | 3,952 | +0.02(+1.67%) |
Nov 04, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 4,976 | +0.00(+0.00%) |
Nov 01, 2019 | 0.8206 | 0.9400 | 0.8206 | 0.9000 | 1,100 | +0.06(+7.14%) |
Oct 31, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 1,163 | -0.02(-2.35%) |
Oct 30, 2019 | 1.010 | 1.010 | 0.8600 | 0.8602 | 9,711 | -0.14(-13.98%) |
Oct 29, 2019 | 0.8500 | 1.000 | 0.7800 | 1.000 | 25,177 | +0.14(+16.28%) |
Oct 28, 2019 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 3,217 | +0.06(+7.50%) |
Oct 25, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,700 | +0.04(+5.26%) |
Oct 24, 2019 | 0.7800 | 0.8791 | 0.7400 | 0.7600 | 11,029 | -0.04(-5.00%) |
Oct 23, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 13,052 | -0.02(-2.44%) |
Oct 22, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 3,700 | -0.01(-1.20%) |
Oct 21, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 410 | -0.02(-2.35%) |
Oct 18, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 3,200 | +0.02(+2.41%) |
Oct 17, 2019 | 0.8500 | 0.8500 | 0.8160 | 0.8300 | 3,905 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8350 | 0.8500 | 0.8100 | 0.8300 | 8,063 | +0.03(+3.75%) |
Oct 15, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 5,816 | +0.00(+0.00%) |
Oct 14, 2019 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 5,660 | -0.05(-5.88%) |
Oct 11, 2019 | 0.9000 | 0.9000 | 0.8084 | 0.8500 | 4,800 | +0.04(+4.94%) |
Oct 10, 2019 | 0.8600 | 0.8891 | 0.8100 | 0.8100 | 3,255 | -0.05(-5.78%) |
Oct 09, 2019 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 305 | +0.05(+6.14%) |
Oct 08, 2019 | 0.8084 | 0.8500 | 0.8084 | 0.8100 | 7,088 | -0.02(-2.41%) |
Oct 07, 2019 | 0.9000 | 0.9400 | 0.8111 | 0.8300 | 27,878 | -0.08(-8.79%) |
Oct 04, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 8,500 | -0.03(-3.19%) |
Oct 03, 2019 | 0.9250 | 0.9500 | 0.9250 | 0.9400 | 14,297 | +0.01(+1.08%) |
Oct 02, 2019 | 0.9350 | 0.9425 | 0.9300 | 0.9300 | 13,020 | -0.03(-3.12%) |
Oct 01, 2019 | 1.065 | 1.065 | 0.9300 | 0.9600 | 8,276 | -0.07(-6.80%) |
Sep 30, 2019 | 1.090 | 1.090 | 0.9900 | 1.030 | 3,086 | -0.02(-1.90%) |
Sep 27, 2019 | 0.9600 | 1.100 | 0.9600 | 1.050 | 5,700 | -0.05(-4.55%) |
Sep 26, 2019 | 1.000 | 1.100 | 0.9200 | 1.100 | 13,953 | +0.10(+10.00%) |
Sep 25, 2019 | 0.9900 | 1.000 | 0.9200 | 1.000 | 5,453 | +0.01(+1.01%) |
Sep 24, 2019 | 1.060 | 1.070 | 0.9900 | 0.9900 | 15,529 | -0.03(-2.94%) |
Sep 23, 2019 | 1.060 | 1.100 | 1.000 | 1.020 | 4,712 | -0.04(-3.77%) |
Sep 20, 2019 | 1.010 | 1.060 | 1.010 | 1.060 | 1,500 | -0.02(-1.85%) |
Sep 19, 2019 | 1.010 | 1.085 | 1.005 | 1.080 | 8,027 | +0.07(+6.93%) |
Sep 18, 2019 | 1.088 | 1.088 | 1.000 | 1.010 | 37,249 | -0.06(-5.61%) |
Sep 17, 2019 | 1.100 | 1.100 | 1.070 | 1.070 | 6,305 | -0.02(-1.83%) |
Sep 16, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 751 | -0.01(-0.91%) |
Sep 13, 2019 | 1.110 | 1.116 | 1.090 | 1.100 | 10,900 | -0.06(-5.17%) |
Sep 12, 2019 | 1.110 | 1.160 | 1.110 | 1.160 | 402 | +0.05(+4.50%) |
Sep 11, 2019 | 1.180 | 1.180 | 1.110 | 1.110 | 8,450 | -0.07(-5.93%) |
Sep 10, 2019 | 1.150 | 1.200 | 1.130 | 1.180 | 13,360 | +0.02(+1.72%) |
Sep 09, 2019 | 1.060 | 1.190 | 1.060 | 1.160 | 19,170 | +0.10(+9.43%) |
Sep 06, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,100 | -0.02(-1.85%) |
Sep 05, 2019 | 1.055 | 1.080 | 1.030 | 1.080 | 4,019 | +0.00(+0.00%) |
Sep 04, 2019 | 1.140 | 1.140 | 1.010 | 1.080 | 16,041 | -0.05(-4.42%) |