Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.490	2.490	2.350	2.430	24,310	+0.01(+0.41%)
Feb 27, 2018	2.450	2.490	2.400	2.420	12,045	-0.03(-1.22%)
Feb 26, 2018	2.415	2.500	2.400	2.450	11,042	+0.05(+2.08%)
Feb 23, 2018	2.430	2.430	2.350	2.400	10,217	-0.03(-1.23%)
Feb 22, 2018	2.430	2.430	2.350	2.430	7,528	+0.03(+1.25%)
Feb 21, 2018	2.470	2.470	2.360	2.400	6,847	-0.07(-2.83%)
Feb 20, 2018	2.500	2.500	2.360	2.470	12,002	-0.03(-1.20%)
Feb 16, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 15, 2018	2.380	2.560	2.380	2.500	12,748	+0.01(+0.40%)
Feb 14, 2018	2.420	2.550	2.390	2.490	13,259	-0.03(-1.19%)
Feb 13, 2018	2.450	2.520	2.450	2.520	10,632	+0.12(+5.00%)
Feb 12, 2018	2.250	2.500	2.250	2.400	13,702	+0.05(+2.13%)
Feb 09, 2018	2.430	2.430	2.255	2.350	30,652	-0.05(-2.08%)
Feb 08, 2018	2.430	2.430	2.320	2.400	7,268	-0.03(-1.23%)
Feb 07, 2018	2.475	2.600	2.350	2.430	15,294	-0.11(-4.33%)
Feb 06, 2018	2.400	2.540	2.370	2.540	18,900	+0.09(+3.67%)
Feb 05, 2018	2.510	2.630	2.410	2.450	30,637	-0.09(-3.54%)
Feb 02, 2018	2.710	2.940	2.522	2.540	31,313	-0.26(-9.29%)
Feb 01, 2018	2.930	2.950	2.800	2.800	8,259	-0.10(-3.45%)
Jan 31, 2018	2.940	2.945	2.840	2.900	17,757	+0.10(+3.57%)
Jan 30, 2018	2.720	3.005	2.670	2.800	33,440	+0.01(+0.36%)
Jan 29, 2018	2.750	2.800	2.660	2.790	21,480	+0.00(+0.00%)
Jan 26, 2018	2.800	2.830	2.700	2.790	13,553	-0.06(-2.11%)
Jan 25, 2018	2.820	2.950	2.720	2.850	52,787	-0.05(-1.72%)
Jan 24, 2018	3.050	3.050	2.900	2.900	37,307	-0.09(-3.01%)
Jan 23, 2018	2.615	3.120	2.615	2.990	91,989	+0.29(+10.74%)
Jan 22, 2018	2.750	2.900	2.630	2.700	22,321	-0.05(-1.82%)
Jan 19, 2018	2.800	2.800	2.750	2.750	8,742	-0.01(-0.36%)
Jan 18, 2018	2.850	2.950	2.650	2.760	24,956	-0.09(-3.16%)
Jan 17, 2018	2.970	3.000	2.850	2.850	16,617	-0.10(-3.39%)
Jan 16, 2018	3.000	3.150	2.920	2.950	44,618	+0.01(+0.34%)
Jan 12, 2018		2.940	2.940	2.940	0	-0.08(-2.65%)
Jan 11, 2018	3.150	3.180	2.960	3.020	29,529	+0.04(+1.34%)
Jan 10, 2018	3.100	3.250	2.900	2.980	52,147	-0.12(-3.87%)
Jan 09, 2018	3.000	3.220	3.000	3.100	38,551	-0.09(-2.82%)
Jan 08, 2018	3.020	3.190	3.000	3.190	52,775	+0.29(+10.00%)
Jan 05, 2018	2.840	3.100	2.650	2.900	73,718	-0.05(-1.69%)
Jan 04, 2018	3.525	3.620	2.600	2.950	143,380	-0.49(-14.24%)
Jan 03, 2018	3.070	3.540	3.050	3.440	175,731	+0.44(+14.67%)
Jan 02, 2018	2.550	3.290	2.540	3.000	151,464	+0.46(+18.11%)
Dec 29, 2017		2.540	2.540	2.540	0	-0.05(-1.93%)
Dec 28, 2017	2.375	2.650	2.360	2.590	67,114	+0.19(+7.92%)
Dec 27, 2017	2.325	2.400	2.300	2.400	12,724	+0.05(+2.13%)
Dec 26, 2017	2.345	2.400	2.300	2.350	17,247	+0.00(+0.00%)
Dec 22, 2017	2.400	2.400	2.300	2.350	11,586	-0.05(-2.08%)
Dec 21, 2017	2.220	2.400	2.220	2.400	25,613	+0.09(+3.90%)
Dec 20, 2017	2.320	2.390	2.210	2.310	21,071	-0.01(-0.43%)
Dec 19, 2017	2.400	2.400	2.250	2.320	12,325	-0.08(-3.33%)
Dec 18, 2017	2.400	2.500	2.200	2.400	35,535	+0.00(+0.00%)
Dec 15, 2017	2.600	2.600	2.400	2.400	15,780	-0.20(-7.69%)
Dec 14, 2017	2.528	2.600	2.492	2.600	5,495	+0.00(+0.00%)
Dec 13, 2017	2.570	2.600	2.450	2.600	17,531	-0.03(-1.14%)
Dec 12, 2017	2.485	2.630	2.450	2.630	79,569	+0.26(+10.97%)
Dec 11, 2017	2.315	2.600	2.300	2.370	34,166	+0.01(+0.42%)
Dec 08, 2017	2.450	2.450	2.360	2.360	14,187	-0.10(-4.07%)
Dec 07, 2017	2.490	2.490	2.410	2.460	2,480	-0.02(-0.81%)
Dec 06, 2017	2.380	2.499	2.380	2.480	6,074	+0.10(+4.20%)
Dec 05, 2017	2.550	2.600	2.360	2.380	12,552	-0.13(-5.18%)
Dec 04, 2017	2.480	2.550	2.480	2.510	11,424	+0.03(+1.21%)
Dec 01, 2017	2.540	2.550	2.430	2.480	10,398	-0.05(-1.98%)
Nov 30, 2017	2.490	2.530	2.390	2.530	4,790	+0.03(+1.20%)
Nov 29, 2017	2.350	2.540	2.350	2.500	13,232	+0.16(+6.84%)
Nov 28, 2017	2.300	2.430	2.300	2.340	7,093	-0.01(-0.43%)
Nov 27, 2017	2.450	2.500	2.260	2.350	15,162	-0.09(-3.69%)
Nov 24, 2017	2.300	2.445	2.250	2.440	10,906	+0.18(+7.96%)
Nov 22, 2017	2.225	2.440	2.225	2.260	8,968	-0.16(-6.61%)
Nov 21, 2017	2.420	2.450	2.220	2.420	9,854	+0.08(+3.64%)
Nov 20, 2017	2.470	2.470	2.210	2.335	19,012	-0.14(-5.47%)
Nov 17, 2017	2.480	2.490	2.440	2.470	5,190	+0.00(+0.00%)
Nov 16, 2017	2.550	2.550	2.470	2.470	29,945	+0.02(+0.82%)
Nov 15, 2017	2.340	2.500	2.340	2.450	17,422	+0.15(+6.52%)
Nov 14, 2017	2.225	2.350	2.150	2.300	25,247	+0.10(+4.55%)
Nov 13, 2017	2.340	2.380	2.120	2.200	18,519	-0.16(-6.78%)
Nov 10, 2017	2.365	2.365	2.300	2.360	14,217	+0.00(+0.00%)
Nov 09, 2017	2.410	2.500	2.360	2.360	5,520	-0.03(-1.26%)
Nov 08, 2017	2.390	2.410	2.320	2.390	4,001	+0.06(+2.58%)
Nov 07, 2017	2.160	2.470	2.150	2.330	30,518	+0.16(+7.37%)
Nov 06, 2017	2.190	2.210	2.160	2.170	16,003	-0.02(-0.91%)
Nov 03, 2017	2.225	2.250	2.170	2.190	12,664	-0.06(-2.67%)
Nov 02, 2017	2.220	2.270	2.220	2.250	8,978	-0.05(-2.17%)
Nov 01, 2017	2.280	2.390	2.260	2.300	3,249	+0.10(+4.55%)
Oct 31, 2017	2.405	2.450	2.200	2.200	11,914	-0.16(-6.78%)
Oct 30, 2017	2.500	2.500	2.330	2.360	3,187	-0.04(-1.67%)
Oct 27, 2017	2.450	2.460	2.360	2.400	7,160	-0.09(-3.61%)
Oct 26, 2017	2.380	2.500	2.300	2.490	41,265	+0.09(+3.75%)
Oct 25, 2017	2.360	2.400	2.330	2.400	2,780	+0.00(+0.00%)
Oct 24, 2017	2.400	2.400	2.260	2.400	13,741	+0.00(+0.00%)
Oct 23, 2017	2.400	2.480	2.270	2.400	4,590	-0.06(-2.44%)
Oct 20, 2017	2.492	2.492	2.350	2.460	10,394	+0.00(+0.00%)
Oct 19, 2017	2.360	2.490	2.350	2.460	3,060	+0.00(+0.00%)
Oct 18, 2017	2.490	2.590	2.350	2.460	7,074	-0.03(-1.20%)
Oct 17, 2017	2.420	2.500	2.350	2.490	13,815	-0.01(-0.40%)
Oct 16, 2017	2.500	2.500	2.420	2.500	6,266	-0.02(-0.79%)
Oct 13, 2017	2.550	2.600	2.460	2.520	11,332	-0.06(-2.33%)
Oct 12, 2017	2.520	2.580	2.520	2.580	3,439	+0.06(+2.38%)
Oct 11, 2017	2.580	2.580	2.520	2.520	4,634	-0.06(-2.33%)
Oct 10, 2017	2.500	2.580	2.420	2.580	5,874	+0.16(+6.61%)
Oct 09, 2017	2.450	2.600	2.420	2.420	3,560	-0.08(-3.20%)
Oct 06, 2017	2.425	2.500	2.420	2.500	5,512	+0.10(+4.17%)
Oct 05, 2017	2.460	2.500	2.350	2.400	11,562	-0.14(-5.51%)
Oct 04, 2017	2.520	2.540	2.410	2.540	7,432	+0.04(+1.60%)
Oct 03, 2017	2.600	2.600	2.500	2.500	935	-0.02(-0.99%)
Oct 02, 2017	2.400	2.600	2.400	2.525	3,623	-0.06(-2.13%)
Sep 29, 2017	2.640	2.690	2.500	2.580	15,191	-0.01(-0.39%)
Sep 28, 2017	2.680	2.680	2.590	2.590	894	-0.09(-3.36%)
Sep 27, 2017	2.680	2.680	2.590	2.680	5,749	+0.12(+4.69%)
Sep 26, 2017	2.680	2.680	2.560	2.560	2,795	-0.09(-3.40%)
Sep 25, 2017	2.600	2.670	2.600	2.650	7,834	+0.07(+2.91%)
Sep 22, 2017	2.550	2.618	2.550	2.575	1,513	+0.01(+0.19%)
Sep 21, 2017	2.550	2.649	2.550	2.570	1,398	-0.05(-1.72%)
Sep 20, 2017	2.550	2.680	2.550	2.615	2,493	-0.07(-2.79%)
Sep 19, 2017	2.550	2.700	2.380	2.690	11,389	+0.09(+3.46%)
Sep 18, 2017	2.660	2.700	2.500	2.600	5,083	-0.06(-2.26%)
Sep 15, 2017	2.650	2.660	2.500	2.660	2,169	+0.01(+0.38%)
Sep 14, 2017	2.600	2.650	2.500	2.650	5,971	+0.05(+1.92%)
Sep 13, 2017	2.650	2.650	2.500	2.600	7,848	+0.00(+0.00%)
Sep 12, 2017	2.500	2.600	2.500	2.600	6,623	+0.05(+1.97%)
Sep 11, 2017	2.500	2.550	2.500	2.550	3,265	+0.01(+0.38%)
Sep 08, 2017	2.540	2.540	2.500	2.540	3,848	+0.00(+0.00%)
Sep 07, 2017	2.500	2.540	2.490	2.540	4,984	+0.04(+1.60%)
Sep 06, 2017	2.490	2.500	2.300	2.500	4,876	-0.05(-1.96%)
Sep 05, 2017	2.530	2.590	2.490	2.550	8,832	-0.04(-1.54%)
Sep 01, 2017	2.590	2.590	2.400	2.590	7,113	+0.03(+1.17%)
Aug 31, 2017	2.390	2.560	2.300	2.560	12,486	+0.15(+6.22%)
Aug 30, 2017	2.320	2.410	2.250	2.410	3,444	-0.01(-0.41%)
Aug 29, 2017	2.420	2.420	2.385	2.420	776	+0.01(+0.41%)
Aug 28, 2017	2.440	2.490	2.320	2.410	13,082	-0.08(-3.21%)
Aug 25, 2017	2.380	2.600	2.380	2.490	2,752	-0.11(-4.23%)
Aug 24, 2017	2.720	2.720	2.600	2.600	6,694	-0.07(-2.62%)
Aug 23, 2017	2.620	2.700	2.620	2.670	4,128	-0.02(-0.56%)
Aug 22, 2017	2.720	2.750	2.610	2.685	4,238	+0.02(+0.75%)
Aug 21, 2017	2.670	2.715	2.410	2.665	10,169	-0.02(-0.93%)
Aug 18, 2017	2.580	2.690	2.580	2.690	8,019	+0.09(+3.46%)
Aug 17, 2017	2.600	2.640	2.450	2.600	10,030	+0.00(+0.00%)
Aug 16, 2017	2.590	2.650	2.370	2.600	18,465	+0.07(+2.77%)
Aug 15, 2017	2.250	2.650	2.250	2.530	20,595	+0.28(+12.44%)
Aug 14, 2017	2.400	2.650	2.250	2.250	17,527	-0.11(-4.66%)
Aug 11, 2017	2.500	2.530	2.360	2.360	8,583	-0.14(-5.60%)
Aug 10, 2017	2.500	2.500	2.350	2.500	4,303	+0.15(+6.38%)
Aug 09, 2017	2.530	2.530	2.350	2.350	6,605	-0.10(-4.08%)
Aug 08, 2017	2.485	2.650	2.350	2.450	9,634	-0.13(-5.04%)
Aug 07, 2017	2.590	2.655	2.250	2.580	19,983	-0.08(-3.01%)
Aug 04, 2017	2.652	2.689	2.590	2.660	5,222	+0.04(+1.53%)
Aug 03, 2017	2.600	2.700	2.600	2.620	7,922	-0.08(-2.96%)
Aug 02, 2017	2.765	2.765	2.650	2.700	5,311	+0.02(+0.75%)
Aug 01, 2017	2.790	2.800	2.650	2.680	11,981	-0.09(-3.25%)
Jul 31, 2017	2.740	2.770	2.610	2.770	9,981	+0.02(+0.73%)
Jul 28, 2017	2.790	2.800	2.600	2.750	5,627	-0.04(-1.43%)
Jul 27, 2017	2.735	2.800	2.735	2.790	5,412	-0.01(-0.36%)
Jul 26, 2017	2.680	2.800	2.600	2.800	15,174	+0.10(+3.70%)
Jul 25, 2017	2.940	2.940	2.600	2.700	12,420	-0.15(-5.26%)
Jul 24, 2017	2.510	2.850	2.500	2.850	25,552	+0.20(+7.55%)
Jul 21, 2017	2.540	2.650	2.540	2.650	5,999	+0.14(+5.58%)
Jul 20, 2017	2.430	2.680	2.380	2.510	38,960	+0.14(+5.91%)
Jul 19, 2017	2.350	2.400	2.300	2.370	7,158	+0.02(+0.85%)
Jul 18, 2017	2.400	2.400	2.250	2.350	3,567	+0.05(+2.17%)
Jul 17, 2017	2.250	2.350	2.140	2.300	16,332	+0.08(+3.60%)
Jul 14, 2017	2.190	2.220	2.150	2.220	13,279	+0.02(+0.91%)
Jul 13, 2017	2.180	2.200	2.160	2.200	2,465	-0.04(-1.79%)
Jul 12, 2017	2.150	2.250	2.150	2.240	8,577	+0.09(+4.19%)
Jul 11, 2017	2.250	2.250	2.150	2.150	8,245	-0.10(-4.44%)
Jul 10, 2017	2.220	2.250	2.175	2.250	6,678	+0.01(+0.45%)
Jul 07, 2017	2.250	2.360	2.220	2.240	31,110	-0.01(-0.44%)
Jul 06, 2017	2.270	2.280	2.240	2.250	9,999	-0.01(-0.45%)
Jul 05, 2017	2.260	2.290	2.260	2.260	4,542	-0.04(-1.73%)
Jul 03, 2017	2.340	2.340	2.270	2.300	5,428	-0.02(-0.86%)
Jun 30, 2017	2.380	2.380	2.250	2.320	11,910	-0.03(-1.28%)
Jun 29, 2017	2.500	2.500	2.305	2.350	5,594	-0.13(-5.24%)
Jun 28, 2017	2.305	2.500	2.305	2.480	15,377	+0.13(+5.53%)
Jun 27, 2017	2.315	2.360	2.280	2.350	17,981	+0.00(+0.00%)
Jun 26, 2017	2.100	2.350	2.100	2.350	19,393	+0.09(+3.98%)
Jun 23, 2017	2.110	2.260	2.110	2.260	3,156	+0.00(+0.00%)
Jun 22, 2017	2.250	2.290	2.200	2.260	12,407	-0.04(-1.74%)
Jun 21, 2017	2.250	2.300	2.250	2.300	14,454	+0.00(+0.00%)
Jun 20, 2017	2.260	2.300	2.250	2.300	6,052	+0.03(+1.32%)
Jun 19, 2017	2.210	2.300	2.200	2.270	19,003	-0.06(-2.58%)
Jun 16, 2017	2.315	2.330	2.260	2.330	2,266	-0.01(-0.43%)
Jun 15, 2017	2.270	2.340	2.270	2.340	686	+0.00(+0.00%)
Jun 14, 2017	2.250	2.340	2.250	2.340	1,119	+0.05(+2.16%)
Jun 13, 2017	2.300	2.300	2.280	2.291	824	-0.05(-2.12%)
Jun 12, 2017	2.350	2.350	2.270	2.340	8,578	+0.00(+0.00%)
Jun 09, 2017	2.260	2.350	2.260	2.340	6,839	-0.01(-0.43%)
Jun 08, 2017	2.330	2.405	2.280	2.350	11,963	+0.02(+0.86%)
Jun 07, 2017	2.370	2.550	2.300	2.330	10,370	-0.04(-1.69%)
Jun 06, 2017	2.350	2.390	2.250	2.370	24,500	-0.03(-1.25%)
Jun 05, 2017	2.480	2.480	2.340	2.400	3,153	-0.04(-1.44%)
Jun 02, 2017	2.489	2.490	2.420	2.435	2,557	-0.06(-2.21%)
Jun 01, 2017	2.490	2.490	2.420	2.490	4,148	-0.01(-0.40%)
May 31, 2017	2.370	2.550	2.350	2.500	16,922	+0.11(+4.60%)
May 30, 2017	2.520	2.520	2.380	2.390	8,138	-0.09(-3.63%)
May 26, 2017	2.380	2.480	2.380	2.480	2,889	+0.02(+0.81%)
May 25, 2017	2.450	2.480	2.350	2.460	17,281	-0.02(-0.81%)
May 24, 2017	2.460	2.495	2.360	2.480	5,313	+0.12(+5.08%)
May 23, 2017	2.400	2.510	2.360	2.360	4,526	-0.04(-1.67%)
May 22, 2017	2.470	2.600	2.380	2.400	7,978	-0.07(-2.83%)
May 19, 2017	2.450	2.500	2.350	2.470	3,160	+0.07(+2.92%)
May 18, 2017	2.515	2.530	2.300	2.400	6,126	-0.12(-4.76%)
May 17, 2017	2.500	2.530	2.500	2.520	5,276	-0.01(-0.40%)
May 16, 2017	2.450	2.540	2.320	2.530	13,472	+0.09(+3.69%)
May 15, 2017	2.490	2.490	2.310	2.440	10,004	+0.07(+2.95%)
May 12, 2017	2.390	2.390	2.370	2.370	1,135	-0.02(-0.84%)
May 11, 2017	2.440	2.440	2.350	2.390	7,198	-0.05(-2.05%)
May 10, 2017	2.350	2.450	2.310	2.440	11,259	+0.04(+1.67%)
May 09, 2017	2.450	2.450	2.300	2.400	5,967	+0.05(+2.13%)
May 08, 2017	2.350	2.350	2.350	2.350	4,402	-0.06(-2.69%)
May 05, 2017	2.420	2.450	2.350	2.415	8,204	-0.04(-1.43%)
May 04, 2017	2.540	2.540	2.310	2.450	11,528	-0.09(-3.54%)
May 03, 2017	2.500	2.550	2.400	2.540	4,192	-0.01(-0.39%)
May 02, 2017	2.470	2.550	2.450	2.550	985	+0.10(+4.08%)
May 01, 2017	2.640	2.640	2.370	2.450	7,719	-0.14(-5.41%)
Apr 28, 2017	2.609	2.640	2.590	2.590	5,695	+0.08(+3.19%)
Apr 27, 2017	2.450	2.605	2.450	2.510	6,122	+0.06(+2.45%)
Apr 26, 2017	2.500	2.575	2.300	2.450	24,342	-0.15(-5.77%)
Apr 25, 2017	2.705	2.705	2.500	2.600	8,659	-0.07(-2.62%)
Apr 24, 2017	2.602	2.800	2.560	2.670	16,742	-0.11(-3.96%)
Apr 21, 2017	2.840	2.840	2.560	2.780	7,943	+0.06(+2.21%)
Apr 20, 2017	2.675	2.720	2.600	2.720	17,205	+0.08(+2.84%)
Apr 19, 2017	2.670	2.720	2.630	2.645	13,402	+0.00(+0.19%)
Apr 18, 2017	2.650	2.650	2.600	2.640	19,486	+0.01(+0.38%)
Apr 17, 2017	2.660	2.700	2.630	2.630	4,699	-0.11(-4.01%)
Apr 13, 2017	2.650	2.740	2.630	2.740	5,851	+0.11(+4.18%)
Apr 12, 2017	2.680	2.850	2.630	2.630	8,897	-0.08(-2.95%)
Apr 11, 2017	2.710	2.710	2.600	2.710	18,095	+0.00(+0.00%)
Apr 10, 2017	2.625	2.880	2.620	2.710	15,605	-0.18(-6.23%)
Apr 07, 2017	2.800	2.890	2.630	2.890	18,068	+0.05(+1.76%)
Apr 06, 2017	2.850	2.950	2.750	2.840	5,813	+0.04(+1.43%)
Apr 05, 2017	2.870	2.950	2.750	2.800	17,630	-0.15(-5.08%)
Apr 04, 2017	2.950	2.950	2.860	2.950	2,445	+0.00(+0.00%)
Apr 03, 2017	2.930	2.990	2.870	2.950	17,124	-0.04(-1.34%)
Mar 31, 2017	2.930	3.035	2.870	2.990	27,459	+0.06(+2.05%)
Mar 30, 2017	2.900	2.950	2.850	2.930	11,788	+0.10(+3.53%)
Mar 29, 2017	2.875	2.950	2.780	2.830	20,746	+0.01(+0.35%)
Mar 28, 2017	2.705	2.840	2.650	2.820	18,825	+0.17(+6.42%)
Mar 27, 2017	2.580	2.750	2.570	2.650	21,524	+0.11(+4.33%)
Mar 24, 2017	2.480	2.540	2.450	2.540	4,079	+0.09(+3.67%)
Mar 23, 2017	2.310	2.490	2.310	2.450	8,211	+0.01(+0.41%)
Mar 22, 2017	2.320	2.440	2.320	2.440	7,090	+0.00(+0.00%)
Mar 21, 2017	2.370	2.440	2.310	2.440	16,607	-0.06(-2.40%)
Mar 20, 2017	2.520	2.540	2.360	2.500	17,940	-0.10(-3.85%)
Mar 17, 2017	2.595	2.650	2.530	2.600	9,545	-0.02(-0.76%)
Mar 16, 2017	2.650	2.650	2.600	2.620	3,277	-0.03(-1.13%)
Mar 15, 2017	2.750	2.750	2.600	2.650	6,654	-0.10(-3.64%)
Mar 14, 2017	2.650	2.840	2.540	2.750	9,608	+0.10(+3.77%)
Mar 13, 2017	2.480	2.650	2.480	2.650	14,552	+0.16(+6.43%)
Mar 10, 2017	2.480	2.490	2.340	2.490	3,375	+0.05(+1.97%)
Mar 09, 2017	2.320	2.490	2.300	2.442	17,873	+0.12(+5.26%)
Mar 08, 2017	2.298	2.380	2.280	2.320	48,298	+0.02(+0.87%)
Mar 07, 2017	2.320	2.380	2.280	2.300	18,797	-0.04(-1.71%)
Mar 06, 2017	2.430	2.490	2.250	2.340	22,605	-0.09(-3.62%)
Mar 03, 2017	2.310	2.500	2.290	2.428	41,826	-0.12(-4.78%)
Mar 02, 2017	2.530	2.550	2.450	2.550	52,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.