Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.030	8.300	7.700	8.075	0	+0.12(+1.57%)
Feb 27, 2014	7.430	8.300	7.260	7.950	234,444	+0.55(+7.43%)
Feb 26, 2014	7.345	7.400	7.210	7.400	58,521	+0.10(+1.37%)
Feb 25, 2014	7.400	7.440	7.200	7.300	35,024	-0.15(-2.01%)
Feb 24, 2014	7.250	7.450	7.100	7.450	76,834	+0.21(+2.90%)
Feb 21, 2014	7.250	7.530	7.190	7.240	0	+0.03(+0.42%)
Feb 20, 2014	7.075	7.490	7.010	7.210	87,292	+0.07(+0.98%)
Feb 19, 2014	7.750	7.800	7.100	7.140	75,187	-0.62(-7.99%)
Feb 18, 2014	7.400	7.850	7.150	7.760	96,966	+0.51(+7.03%)
Feb 14, 2014		7.250	7.250	7.250	0	+0.22(+3.13%)
Feb 13, 2014	6.400	7.240	6.200	7.030	173,013	+0.63(+9.84%)
Feb 12, 2014	6.600	7.000	6.100	6.400	151,429	+0.25(+4.07%)
Feb 11, 2014	6.600	6.600	6.120	6.150	58,686	-0.40(-6.11%)
Feb 10, 2014	6.250	6.690	6.070	6.550	72,090	+0.30(+4.80%)
Feb 07, 2014	6.550	6.650	6.000	6.250	0	-0.25(-3.85%)
Feb 06, 2014	6.550	6.800	6.400	6.500	54,911	-0.25(-3.70%)
Feb 05, 2014	7.125	7.300	6.300	6.750	80,719	-0.40(-5.59%)
Feb 04, 2014	6.190	7.390	6.010	7.150	214,602	+0.96(+15.51%)
Feb 03, 2014	6.690	6.820	5.710	6.190	57,001	-0.36(-5.50%)
Jan 31, 2014	6.235	6.690	5.450	6.550	0	+0.55(+9.17%)
Jan 30, 2014	4.355	9.000	4.000	6.000	776,800	+1.62(+36.99%)
Jan 29, 2014	4.150	4.550	4.100	4.380	73,987	+0.28(+6.83%)
Jan 28, 2014	4.000	4.400	3.990	4.100	48,341	+0.11(+2.76%)
Jan 27, 2014	4.090	4.105	3.840	3.990	20,899	-0.10(-2.44%)
Jan 24, 2014	4.130	4.150	3.800	4.090	0	-0.04(-0.97%)
Jan 23, 2014	4.250	4.250	3.700	4.130	53,498	-0.02(-0.48%)
Jan 22, 2014	3.925	4.420	3.900	4.150	129,486	+0.45(+12.16%)
Jan 21, 2014	3.420	4.050	3.300	3.700	132,117	+0.30(+8.82%)
Jan 17, 2014		3.400	3.400	3.400	0	+0.10(+3.03%)
Jan 16, 2014	3.300	3.400	3.240	3.300	28,358	+0.05(+1.54%)
Jan 15, 2014	3.200	3.250	3.100	3.250	34,686	+0.15(+4.84%)
Jan 14, 2014	3.195	3.290	3.010	3.100	31,595	-0.10(-3.13%)
Jan 13, 2014	3.400	3.400	3.110	3.200	17,545	-0.20(-5.88%)
Jan 10, 2014	3.750	3.750	3.225	3.400	27,299	-0.20(-5.56%)
Jan 09, 2014	3.300	3.700	3.300	3.600	192,019	+0.31(+9.42%)
Jan 08, 2014	2.780	3.650	2.700	3.290	192,499	+0.64(+24.15%)
Jan 07, 2014	2.250	2.650	2.250	2.650	79,168	+0.33(+14.22%)
Jan 06, 2014	2.550	2.550	2.320	2.320	36,933	-0.18(-7.20%)
Jan 03, 2014	2.390	2.500	2.150	2.500	31,631	+0.22(+9.65%)
Jan 02, 2014	2.455	2.500	2.250	2.280	34,094	-0.22(-8.80%)
Dec 31, 2013		2.500	2.500	2.500	0	+0.04(+1.63%)
Dec 30, 2013	2.470	2.500	2.370	2.460	9,844	+0.00(+0.00%)
Dec 27, 2013	2.470	2.470	2.460	2.460	461	-0.03(-1.20%)
Dec 26, 2013	2.500	2.500	2.460	2.490	8,820	-0.01(-0.40%)
Dec 24, 2013	2.500	2.500	2.480	2.500	1,873	-0.05(-1.96%)
Dec 23, 2013	2.500	2.600	2.410	2.550	1,108	-0.05(-1.92%)
Dec 20, 2013	2.400	2.640	2.400	2.600	0	+0.20(+8.33%)
Dec 19, 2013	2.390	2.640	2.350	2.400	7,282	+0.05(+2.13%)
Dec 18, 2013	2.220	2.650	2.190	2.350	62,351	+0.13(+5.86%)
Dec 17, 2013	2.800	2.800	2.220	2.220	49,116	-0.28(-11.20%)
Dec 16, 2013	2.160	2.500	2.160	2.500	109,102	+0.40(+19.05%)
Dec 13, 2013	2.100	2.100	2.100	2.100	0	-0.06(-2.78%)
Dec 11, 2013	2.160	2.160	2.160	2.160	120	+0.06(+2.86%)
Dec 10, 2013	2.100	2.100	2.100	2.100	2,500	-0.07(-3.23%)
Dec 09, 2013	2.170	2.170	2.170	2.170	383	-0.03(-1.36%)
Dec 06, 2013	2.200	2.200	2.200	2.200	13,319	+0.00(+0.00%)
Dec 05, 2013	2.010	2.200	2.010	2.200	3,200	+0.20(+10.00%)
Dec 04, 2013	1.900	2.000	1.900	2.000	17,167	+0.10(+5.26%)
Dec 03, 2013	1.810	1.900	1.810	1.900	4,090	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.