Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.005	3.005	2.510	2.600	42,715	-0.35(-11.86%)
Jun 29, 2015	3.180	3.180	2.900	2.950	8,225	-0.24(-7.52%)
Jun 26, 2015	3.150	3.200	3.100	3.190	2,353	-0.01(-0.31%)
Jun 25, 2015	3.110	3.200	3.040	3.200	23,599	+0.32(+11.11%)
Jun 24, 2015	3.080	3.080	2.880	2.880	10,180	-0.16(-5.26%)
Jun 23, 2015	3.000	3.150	2.950	3.040	15,895	+0.09(+3.05%)
Jun 22, 2015	2.700	3.000	2.700	2.950	22,512	+0.20(+7.27%)
Jun 19, 2015	2.700	2.800	2.700	2.750	1,992	+0.05(+1.85%)
Jun 18, 2015	2.800	2.800	2.700	2.700	2,210	-0.09(-3.23%)
Jun 17, 2015	2.680	2.950	2.680	2.790	14,442	+0.11(+4.10%)
Jun 16, 2015	2.820	2.820	2.610	2.680	16,588	-0.16(-5.63%)
Jun 15, 2015	2.820	2.885	2.820	2.840	5,195	-0.06(-2.07%)
Jun 12, 2015	2.970	3.000	2.900	2.900	6,455	-0.08(-2.68%)
Jun 11, 2015	2.965	2.980	2.940	2.980	1,680	+0.08(+2.76%)
Jun 10, 2015	2.970	2.970	2.900	2.900	3,757	-0.07(-2.36%)
Jun 09, 2015	2.970	2.970	2.950	2.970	6,190	+0.04(+1.37%)
Jun 08, 2015	2.970	2.970	2.900	2.930	7,148	-0.06(-2.01%)
Jun 05, 2015	2.850	2.990	2.850	2.990	10,139	+0.19(+6.79%)
Jun 04, 2015	2.720	2.940	2.720	2.800	3,887	-0.07(-2.44%)
Jun 03, 2015	2.815	3.060	2.720	2.870	15,063	+0.11(+3.98%)
Jun 02, 2015	2.750	2.850	2.700	2.760	8,683	+0.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.