Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.040 | 3.050 | 2.910 | 3.000 | 10,985 | -0.04(-1.31%) |
Sep 29, 2020 | 2.990 | 3.100 | 2.980 | 3.040 | 18,967 | +0.05(+1.67%) |
Sep 28, 2020 | 2.965 | 3.010 | 2.965 | 2.990 | 14,388 | +0.02(+0.67%) |
Sep 25, 2020 | 2.980 | 2.980 | 2.955 | 2.970 | 2,700 | -0.01(-0.34%) |
Sep 24, 2020 | 3.100 | 3.100 | 2.885 | 2.980 | 33,980 | -0.03(-1.00%) |
Sep 23, 2020 | 3.020 | 3.190 | 3.010 | 3.010 | 5,817 | -0.05(-1.63%) |
Sep 22, 2020 | 3.210 | 3.210 | 3.020 | 3.060 | 3,439 | -0.07(-2.24%) |
Sep 21, 2020 | 3.040 | 3.130 | 2.980 | 3.130 | 17,145 | -0.00(-0.16%) |
Sep 18, 2020 | 3.225 | 3.225 | 3.040 | 3.135 | 25,700 | -0.12(-3.83%) |
Sep 17, 2020 | 3.300 | 3.300 | 3.180 | 3.260 | 4,954 | -0.02(-0.61%) |
Sep 16, 2020 | 3.320 | 3.320 | 3.250 | 3.280 | 4,991 | -0.03(-0.91%) |
Sep 15, 2020 | 3.345 | 3.345 | 3.170 | 3.310 | 27,720 | +0.04(+1.22%) |
Sep 14, 2020 | 3.280 | 3.280 | 3.200 | 3.270 | 32,944 | +0.00(+0.00%) |
Sep 11, 2020 | 3.240 | 3.400 | 3.200 | 3.270 | 34,100 | +0.04(+1.24%) |
Sep 10, 2020 | 3.200 | 3.250 | 3.180 | 3.230 | 15,357 | -0.05(-1.52%) |
Sep 09, 2020 | 3.420 | 3.430 | 3.230 | 3.280 | 21,944 | -0.14(-4.09%) |
Sep 08, 2020 | 3.365 | 3.430 | 3.280 | 3.420 | 17,735 | +0.14(+4.27%) |
Sep 04, 2020 | 3.400 | 3.440 | 3.150 | 3.280 | 49,900 | -0.11(-3.24%) |
Sep 03, 2020 | 3.215 | 3.420 | 3.150 | 3.390 | 38,013 | +0.17(+5.28%) |
Sep 02, 2020 | 3.050 | 3.290 | 3.018 | 3.220 | 29,060 | +0.13(+4.21%) |
Sep 01, 2020 | 3.000 | 3.340 | 2.985 | 3.090 | 48,964 | +0.07(+2.32%) |
Aug 31, 2020 | 3.080 | 3.095 | 3.010 | 3.020 | 51,364 | -0.03(-0.98%) |
Aug 28, 2020 | 3.050 | 3.150 | 2.900 | 3.050 | 40,500 | +0.05(+1.67%) |
Aug 27, 2020 | 3.790 | 3.790 | 2.980 | 3.000 | 173,119 | -0.69(-18.70%) |
Aug 26, 2020 | 3.650 | 3.740 | 3.510 | 3.690 | 38,968 | +0.19(+5.43%) |
Aug 25, 2020 | 3.200 | 3.580 | 3.100 | 3.500 | 44,709 | +0.30(+9.37%) |
Aug 24, 2020 | 2.880 | 3.408 | 2.860 | 3.200 | 82,303 | +0.28(+9.59%) |
Aug 21, 2020 | 3.130 | 3.130 | 2.810 | 2.920 | 208,400 | -0.21(-6.71%) |
Aug 20, 2020 | 4.050 | 4.082 | 3.040 | 3.130 | 261,203 | -0.92(-22.72%) |
Aug 19, 2020 | 5.550 | 5.620 | 3.120 | 4.050 | 701,112 | -1.69(-29.38%) |
Aug 18, 2020 | 5.700 | 5.800 | 5.400 | 5.735 | 69,908 | +0.04(+0.61%) |
Aug 17, 2020 | 5.210 | 6.090 | 5.170 | 5.700 | 161,281 | +0.52(+10.04%) |
Aug 14, 2020 | 4.500 | 5.250 | 4.500 | 5.180 | 138,900 | +0.66(+14.60%) |
Aug 13, 2020 | 4.490 | 4.585 | 4.310 | 4.520 | 71,421 | +0.15(+3.43%) |
Aug 12, 2020 | 4.700 | 4.750 | 4.280 | 4.370 | 147,007 | -0.16(-3.53%) |
Aug 11, 2020 | 4.500 | 4.550 | 4.500 | 4.530 | 13,780 | +0.04(+0.78%) |
Aug 10, 2020 | 4.500 | 4.550 | 4.480 | 4.495 | 22,800 | +0.00(+0.11%) |
Aug 07, 2020 | 4.510 | 4.510 | 4.200 | 4.490 | 48,300 | -0.01(-0.22%) |
Aug 06, 2020 | 4.450 | 4.500 | 4.400 | 4.500 | 25,881 | +0.03(+0.67%) |
Aug 05, 2020 | 4.370 | 4.500 | 4.310 | 4.470 | 31,054 | +0.10(+2.29%) |
Aug 04, 2020 | 4.480 | 4.550 | 3.920 | 4.370 | 68,606 | -0.13(-2.89%) |
Aug 03, 2020 | 4.250 | 4.600 | 4.240 | 4.500 | 112,105 | +0.25(+5.88%) |
Jul 31, 2020 | 3.995 | 4.250 | 3.995 | 4.250 | 136,600 | +0.27(+6.78%) |
Jul 30, 2020 | 3.500 | 3.980 | 3.495 | 3.980 | 93,815 | +0.48(+13.88%) |
Jul 29, 2020 | 3.480 | 3.610 | 3.440 | 3.495 | 102,430 | +0.02(+0.53%) |
Jul 28, 2020 | 3.410 | 3.510 | 3.405 | 3.477 | 27,648 | +0.08(+2.25%) |
Jul 27, 2020 | 3.200 | 3.590 | 3.100 | 3.400 | 64,600 | +0.21(+6.75%) |
Jul 24, 2020 | 3.245 | 3.245 | 3.020 | 3.185 | 59,500 | -0.06(-2.00%) |
Jul 23, 2020 | 3.235 | 3.256 | 3.205 | 3.250 | 19,007 | -0.03(-0.91%) |
Jul 22, 2020 | 3.330 | 3.385 | 3.210 | 3.280 | 60,007 | -0.12(-3.53%) |
Jul 21, 2020 | 3.440 | 3.475 | 3.250 | 3.400 | 43,629 | -0.06(-1.73%) |
Jul 20, 2020 | 3.490 | 3.495 | 3.420 | 3.460 | 41,214 | -0.02(-0.72%) |
Jul 17, 2020 | 3.550 | 3.550 | 3.450 | 3.485 | 43,900 | -0.06(-1.69%) |
Jul 16, 2020 | 3.460 | 3.595 | 3.390 | 3.545 | 25,135 | +0.09(+2.60%) |
Jul 15, 2020 | 3.550 | 3.565 | 3.405 | 3.455 | 22,169 | -0.02(-0.43%) |
Jul 14, 2020 | 3.540 | 3.560 | 3.351 | 3.470 | 27,194 | -0.08(-2.18%) |
Jul 13, 2020 | 3.550 | 3.580 | 3.490 | 3.547 | 36,768 | -0.01(-0.21%) |
Jul 10, 2020 | 3.590 | 3.590 | 3.370 | 3.555 | 19,000 | +0.00(+0.00%) |
Jul 09, 2020 | 3.650 | 3.650 | 3.490 | 3.555 | 14,067 | -0.09(-2.60%) |
Jul 08, 2020 | 3.570 | 3.650 | 3.570 | 3.650 | 19,895 | +0.07(+1.96%) |
Jul 07, 2020 | 3.660 | 3.660 | 3.480 | 3.580 | 28,127 | -0.05(-1.38%) |
Jul 06, 2020 | 3.590 | 3.700 | 3.430 | 3.630 | 41,075 | +0.14(+4.01%) |
Jul 02, 2020 | 3.390 | 3.650 | 3.386 | 3.490 | 48,500 | +0.01(+0.29%) |