Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.500	2.590	2.450	2.520	3,183	+0.04(+1.61%)
Jun 29, 2016	2.210	2.490	2.210	2.480	3,742	+0.28(+12.73%)
Jun 28, 2016	2.160	2.260	2.110	2.200	8,845	+0.00(+0.00%)
Jun 27, 2016	2.200	2.250	2.180	2.200	6,052	+0.05(+2.33%)
Jun 24, 2016	2.376	2.376	2.100	2.150	16,226	-0.22(-9.28%)
Jun 23, 2016	2.352	2.442	2.250	2.370	8,804	+0.02(+0.85%)
Jun 22, 2016	2.470	2.595	2.220	2.350	4,163	-0.12(-4.86%)
Jun 21, 2016	2.250	2.690	2.250	2.470	6,912	+0.22(+9.78%)
Jun 20, 2016	2.500	2.500	2.250	2.250	10,570	-0.25(-10.00%)
Jun 17, 2016	2.650	2.730	2.500	2.500	16,676	-0.06(-2.34%)
Jun 16, 2016	2.800	2.800	2.560	2.560	33,031	-0.14(-5.19%)
Jun 15, 2016	2.700	2.818	2.650	2.700	5,271	-0.01(-0.37%)
Jun 14, 2016	2.840	2.840	2.700	2.710	11,246	-0.03(-1.09%)
Jun 13, 2016	2.790	2.860	2.730	2.740	11,163	-0.06(-2.14%)
Jun 10, 2016	2.830	2.930	2.740	2.800	12,328	-0.01(-0.43%)
Jun 09, 2016	2.760	2.900	2.650	2.812	18,692	+0.06(+2.25%)
Jun 08, 2016	2.590	2.750	2.510	2.750	5,576	+0.16(+6.18%)
Jun 07, 2016	2.590	2.710	2.530	2.590	31,815	+0.08(+3.19%)
Jun 06, 2016	2.490	2.590	2.460	2.510	7,289	+0.01(+0.40%)
Jun 03, 2016	2.320	2.500	2.320	2.500	1,797	+0.00(+0.00%)
Jun 02, 2016	2.320	2.500	2.300	2.500	1,620	+0.09(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.