Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.380	2.380	2.250	2.320	11,910	-0.03(-1.28%)
Jun 29, 2017	2.500	2.500	2.305	2.350	5,594	-0.13(-5.24%)
Jun 28, 2017	2.305	2.500	2.305	2.480	15,377	+0.13(+5.53%)
Jun 27, 2017	2.315	2.360	2.280	2.350	17,981	+0.00(+0.00%)
Jun 26, 2017	2.100	2.350	2.100	2.350	19,393	+0.09(+3.98%)
Jun 23, 2017	2.110	2.260	2.110	2.260	3,156	+0.00(+0.00%)
Jun 22, 2017	2.250	2.290	2.200	2.260	12,407	-0.04(-1.74%)
Jun 21, 2017	2.250	2.300	2.250	2.300	14,454	+0.00(+0.00%)
Jun 20, 2017	2.260	2.300	2.250	2.300	6,052	+0.03(+1.32%)
Jun 19, 2017	2.210	2.300	2.200	2.270	19,003	-0.06(-2.58%)
Jun 16, 2017	2.315	2.330	2.260	2.330	2,266	-0.01(-0.43%)
Jun 15, 2017	2.270	2.340	2.270	2.340	686	+0.00(+0.00%)
Jun 14, 2017	2.250	2.340	2.250	2.340	1,119	+0.05(+2.16%)
Jun 13, 2017	2.300	2.300	2.280	2.291	824	-0.05(-2.12%)
Jun 12, 2017	2.350	2.350	2.270	2.340	8,578	+0.00(+0.00%)
Jun 09, 2017	2.260	2.350	2.260	2.340	6,839	-0.01(-0.43%)
Jun 08, 2017	2.330	2.405	2.280	2.350	11,963	+0.02(+0.86%)
Jun 07, 2017	2.370	2.550	2.300	2.330	10,370	-0.04(-1.69%)
Jun 06, 2017	2.350	2.390	2.250	2.370	24,500	-0.03(-1.25%)
Jun 05, 2017	2.480	2.480	2.340	2.400	3,153	-0.04(-1.44%)
Jun 02, 2017	2.489	2.490	2.420	2.435	2,557	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.