Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.490	2.490	2.350	2.430	24,310	+0.01(+0.41%)
Feb 27, 2018	2.450	2.490	2.400	2.420	12,045	-0.03(-1.22%)
Feb 26, 2018	2.415	2.500	2.400	2.450	11,042	+0.05(+2.08%)
Feb 23, 2018	2.430	2.430	2.350	2.400	10,217	-0.03(-1.23%)
Feb 22, 2018	2.430	2.430	2.350	2.430	7,528	+0.03(+1.25%)
Feb 21, 2018	2.470	2.470	2.360	2.400	6,847	-0.07(-2.83%)
Feb 20, 2018	2.500	2.500	2.360	2.470	12,002	-0.03(-1.20%)
Feb 16, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 15, 2018	2.380	2.560	2.380	2.500	12,748	+0.01(+0.40%)
Feb 14, 2018	2.420	2.550	2.390	2.490	13,259	-0.03(-1.19%)
Feb 13, 2018	2.450	2.520	2.450	2.520	10,632	+0.12(+5.00%)
Feb 12, 2018	2.250	2.500	2.250	2.400	13,702	+0.05(+2.13%)
Feb 09, 2018	2.430	2.430	2.255	2.350	30,652	-0.05(-2.08%)
Feb 08, 2018	2.430	2.430	2.320	2.400	7,268	-0.03(-1.23%)
Feb 07, 2018	2.475	2.600	2.350	2.430	15,294	-0.11(-4.33%)
Feb 06, 2018	2.400	2.540	2.370	2.540	18,900	+0.09(+3.67%)
Feb 05, 2018	2.510	2.630	2.410	2.450	30,637	-0.09(-3.54%)
Feb 02, 2018	2.710	2.940	2.522	2.540	31,313	-0.26(-9.29%)
Feb 01, 2018	2.930	2.950	2.800	2.800	8,259	-0.10(-3.45%)
Jan 31, 2018	2.940	2.945	2.840	2.900	17,757	+0.10(+3.57%)
Jan 30, 2018	2.720	3.005	2.670	2.800	33,440	+0.01(+0.36%)
Jan 29, 2018	2.750	2.800	2.660	2.790	21,480	+0.00(+0.00%)
Jan 26, 2018	2.800	2.830	2.700	2.790	13,553	-0.06(-2.11%)
Jan 25, 2018	2.820	2.950	2.720	2.850	52,787	-0.05(-1.72%)
Jan 24, 2018	3.050	3.050	2.900	2.900	37,307	-0.09(-3.01%)
Jan 23, 2018	2.615	3.120	2.615	2.990	91,989	+0.29(+10.74%)
Jan 22, 2018	2.750	2.900	2.630	2.700	22,321	-0.05(-1.82%)
Jan 19, 2018	2.800	2.800	2.750	2.750	8,742	-0.01(-0.36%)
Jan 18, 2018	2.850	2.950	2.650	2.760	24,956	-0.09(-3.16%)
Jan 17, 2018	2.970	3.000	2.850	2.850	16,617	-0.10(-3.39%)
Jan 16, 2018	3.000	3.150	2.920	2.950	44,618	+0.01(+0.34%)
Jan 12, 2018		2.940	2.940	2.940	0	-0.08(-2.65%)
Jan 11, 2018	3.150	3.180	2.960	3.020	29,529	+0.04(+1.34%)
Jan 10, 2018	3.100	3.250	2.900	2.980	52,147	-0.12(-3.87%)
Jan 09, 2018	3.000	3.220	3.000	3.100	38,551	-0.09(-2.82%)
Jan 08, 2018	3.020	3.190	3.000	3.190	52,775	+0.29(+10.00%)
Jan 05, 2018	2.840	3.100	2.650	2.900	73,718	-0.05(-1.69%)
Jan 04, 2018	3.525	3.620	2.600	2.950	143,380	-0.49(-14.24%)
Jan 03, 2018	3.070	3.540	3.050	3.440	175,731	+0.44(+14.67%)
Jan 02, 2018	2.550	3.290	2.540	3.000	151,464	+0.46(+18.11%)
Dec 29, 2017		2.540	2.540	2.540	0	-0.05(-1.93%)
Dec 28, 2017	2.375	2.650	2.360	2.590	67,114	+0.19(+7.92%)
Dec 27, 2017	2.325	2.400	2.300	2.400	12,724	+0.05(+2.13%)
Dec 26, 2017	2.345	2.400	2.300	2.350	17,247	+0.00(+0.00%)
Dec 22, 2017	2.400	2.400	2.300	2.350	11,586	-0.05(-2.08%)
Dec 21, 2017	2.220	2.400	2.220	2.400	25,613	+0.09(+3.90%)
Dec 20, 2017	2.320	2.390	2.210	2.310	21,071	-0.01(-0.43%)
Dec 19, 2017	2.400	2.400	2.250	2.320	12,325	-0.08(-3.33%)
Dec 18, 2017	2.400	2.500	2.200	2.400	35,535	+0.00(+0.00%)
Dec 15, 2017	2.600	2.600	2.400	2.400	15,780	-0.20(-7.69%)
Dec 14, 2017	2.528	2.600	2.492	2.600	5,495	+0.00(+0.00%)
Dec 13, 2017	2.570	2.600	2.450	2.600	17,531	-0.03(-1.14%)
Dec 12, 2017	2.485	2.630	2.450	2.630	79,569	+0.26(+10.97%)
Dec 11, 2017	2.315	2.600	2.300	2.370	34,166	+0.01(+0.42%)
Dec 08, 2017	2.450	2.450	2.360	2.360	14,187	-0.10(-4.07%)
Dec 07, 2017	2.490	2.490	2.410	2.460	2,480	-0.02(-0.81%)
Dec 06, 2017	2.380	2.499	2.380	2.480	6,074	+0.10(+4.20%)
Dec 05, 2017	2.550	2.600	2.360	2.380	12,552	-0.13(-5.18%)
Dec 04, 2017	2.480	2.550	2.480	2.510	11,424	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.