Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.830	1.830	1.790	1.790	1,870	+0.00(+0.00%)
Feb 27, 2019	1.810	1.865	1.790	1.790	10,528	-0.07(-3.76%)
Feb 26, 2019	1.810	1.860	1.800	1.860	31,823	+0.06(+3.33%)
Feb 25, 2019	1.800	1.800	1.730	1.800	11,601	+0.00(+0.00%)
Feb 22, 2019	1.890	1.890	1.700	1.800	20,000	+0.05(+2.86%)
Feb 21, 2019	1.750	1.750	1.730	1.750	3,924	+0.00(+0.00%)
Feb 20, 2019	1.900	1.900	1.720	1.750	15,133	+0.02(+1.16%)
Feb 19, 2019	1.630	1.880	1.610	1.730	32,419	-0.15(-7.98%)
Feb 15, 2019	1.866	1.930	1.866	1.880	9,300	+0.00(+0.00%)
Feb 14, 2019	1.850	1.990	1.780	1.880	18,186	+0.03(+1.62%)
Feb 13, 2019	1.760	1.860	1.760	1.850	17,486	+0.10(+5.71%)
Feb 12, 2019	2.190	2.190	1.580	1.750	154,111	-0.50(-22.22%)
Feb 11, 2019	2.205	2.250	2.160	2.250	21,189	+0.07(+3.21%)
Feb 08, 2019	2.225	2.225	2.080	2.180	13,600	-0.03(-1.36%)
Feb 07, 2019	2.190	2.350	2.190	2.210	12,816	-0.04(-1.78%)
Feb 06, 2019	2.280	2.300	2.250	2.250	4,730	-0.05(-2.17%)
Feb 05, 2019	2.450	2.450	2.200	2.300	10,302	+0.04(+1.77%)
Feb 04, 2019	2.380	2.380	2.250	2.260	8,993	-0.12(-5.04%)
Feb 01, 2019	2.380	2.450	2.310	2.380	3,900	-0.02(-0.83%)
Jan 31, 2019	2.400	2.450	2.380	2.400	23,173	-0.02(-0.83%)
Jan 30, 2019	2.390	2.450	2.390	2.420	5,247	+0.00(+0.00%)
Jan 29, 2019	2.450	2.450	2.385	2.420	3,180	-0.01(-0.41%)
Jan 28, 2019	2.390	2.450	2.350	2.430	8,094	+0.03(+1.25%)
Jan 25, 2019	2.310	2.400	2.310	2.400	10,900	+0.09(+3.90%)
Jan 24, 2019	2.425	2.490	2.300	2.310	20,067	-0.13(-5.33%)
Jan 23, 2019	2.260	2.450	2.260	2.440	14,765	+0.18(+7.96%)
Jan 22, 2019	2.350	2.380	2.260	2.260	1,524	+0.00(+0.00%)
Jan 18, 2019	2.290	2.380	2.230	2.260	3,200	-0.04(-1.74%)
Jan 17, 2019	2.290	2.340	2.290	2.300	1,985	+0.00(+0.00%)
Jan 16, 2019	2.200	2.380	2.200	2.300	4,268	+0.00(+0.00%)
Jan 15, 2019	2.150	2.300	2.150	2.300	7,614	+0.05(+2.22%)
Jan 14, 2019	2.190	2.380	2.190	2.250	18,191	+0.06(+2.74%)
Jan 11, 2019	2.190	2.250	2.170	2.190	3,900	+0.02(+0.92%)
Jan 10, 2019	2.170	2.180	2.170	2.170	1,569	+0.01(+0.28%)
Jan 09, 2019	2.240	2.250	2.160	2.164	5,018	-0.09(-3.82%)
Jan 08, 2019	2.220	2.250	2.150	2.250	3,326	-0.02(-0.88%)
Jan 07, 2019	2.390	2.460	2.150	2.270	23,880	-0.03(-1.30%)
Jan 04, 2019	2.210	2.300	2.090	2.300	8,600	+0.10(+4.55%)
Jan 03, 2019	2.315	2.490	2.100	2.200	5,919	-0.10(-4.35%)
Jan 02, 2019	2.230	2.300	2.230	2.300	1,852	+0.07(+3.14%)
Dec 31, 2018	2.150	2.230	2.100	2.230	16,800	+0.01(+0.45%)
Dec 28, 2018	2.160	2.220	2.160	2.220	1,500	+0.04(+1.83%)
Dec 27, 2018	2.240	2.240	2.130	2.180	14,666	-0.06(-2.68%)
Dec 26, 2018	2.225	2.240	2.200	2.240	7,715	+0.03(+1.36%)
Dec 24, 2018	2.200	2.210	2.200	2.210	3,100	+0.01(+0.45%)
Dec 21, 2018	2.350	2.400	2.200	2.200	12,300	-0.11(-4.76%)
Dec 20, 2018	2.350	2.350	2.250	2.310	11,556	-0.13(-5.33%)
Dec 19, 2018	2.270	2.440	2.270	2.440	2,385	+0.14(+6.09%)
Dec 18, 2018	2.335	2.335	2.280	2.300	4,896	-0.05(-2.13%)
Dec 17, 2018	2.450	2.450	2.300	2.350	4,116	-0.00(-0.04%)
Dec 14, 2018	2.500	2.500	2.330	2.351	2,800	-0.10(-4.04%)
Dec 13, 2018	2.280	2.500	2.280	2.450	20,003	+0.17(+7.46%)
Dec 12, 2018	2.280	2.315	2.280	2.280	3,584	+0.00(+0.00%)
Dec 11, 2018	2.330	2.335	2.280	2.280	2,080	-0.05(-2.15%)
Dec 10, 2018	2.450	2.450	2.300	2.330	7,455	-0.03(-1.27%)
Dec 07, 2018	2.355	2.370	2.300	2.360	15,200	+0.01(+0.43%)
Dec 06, 2018	2.350	2.396	2.350	2.350	8,893	-0.06(-2.49%)
Dec 04, 2018	2.400	2.410	2.350	2.410	10,500	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.