Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Mar 27, 2013 | 1.100 | 1.100 | 1.091 | 1.100 | 401 | +0.09(+8.91%) |
Mar 26, 2013 | 0.9000 | 1.010 | 0.9000 | 1.010 | 2,000 | +0.11(+12.22%) |
Mar 25, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.08(+9.76%) |
Mar 22, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 300 | +0.00(+0.00%) |
Mar 21, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 325 | +0.00(+0.00%) |
Mar 15, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.33(-28.70%) | |
Mar 06, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 1.050 | 1.150 | 1.050 | 1.150 | 1,047 | +0.10(+9.52%) |
Mar 01, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.20(+23.53%) | |
Feb 25, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Feb 14, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.32(-27.35%) | |
Feb 13, 2013 | 1.010 | 1.190 | 1.010 | 1.170 | 340 | +0.16(+15.84%) |
Feb 11, 2013 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 1.010 | 1.010 | 1.010 | 0 | -0.14(-12.17%) | |
Feb 04, 2013 | 1.420 | 1.450 | 1.060 | 1.150 | 4,198 | -0.15(-11.54%) |
Feb 01, 2013 | 1.150 | 1.300 | 1.150 | 1.300 | 1,219 | +0.15(+13.04%) |
Jan 28, 2013 | 1.150 | 1.150 | 1.150 | 0 | -0.09(-7.26%) | |
Jan 25, 2013 | 1.200 | 1.240 | 1.200 | 1.240 | 2,982 | -0.01(-0.80%) |
Jan 24, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 130 | +0.12(+10.62%) |
Jan 23, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 400 | -0.11(-8.87%) |
Jan 17, 2013 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Jan 16, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.01(-0.80%) |
Jan 12, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.010 | 1.250 | 1.010 | 1.250 | 200 | +0.23(+22.55%) |
Jan 09, 2013 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Jan 08, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 657 | +0.00(+0.00%) |
Jan 07, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Jan 03, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |