Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.500	2.590	2.450	2.520	3,183	+0.04(+1.61%)
Jun 29, 2016	2.210	2.490	2.210	2.480	3,742	+0.28(+12.73%)
Jun 28, 2016	2.160	2.260	2.110	2.200	8,845	+0.00(+0.00%)
Jun 27, 2016	2.200	2.250	2.180	2.200	6,052	+0.05(+2.33%)
Jun 24, 2016	2.376	2.376	2.100	2.150	16,226	-0.22(-9.28%)
Jun 23, 2016	2.352	2.442	2.250	2.370	8,804	+0.02(+0.85%)
Jun 22, 2016	2.470	2.595	2.220	2.350	4,163	-0.12(-4.86%)
Jun 21, 2016	2.250	2.690	2.250	2.470	6,912	+0.22(+9.78%)
Jun 20, 2016	2.500	2.500	2.250	2.250	10,570	-0.25(-10.00%)
Jun 17, 2016	2.650	2.730	2.500	2.500	16,676	-0.06(-2.34%)
Jun 16, 2016	2.800	2.800	2.560	2.560	33,031	-0.14(-5.19%)
Jun 15, 2016	2.700	2.818	2.650	2.700	5,271	-0.01(-0.37%)
Jun 14, 2016	2.840	2.840	2.700	2.710	11,246	-0.03(-1.09%)
Jun 13, 2016	2.790	2.860	2.730	2.740	11,163	-0.06(-2.14%)
Jun 10, 2016	2.830	2.930	2.740	2.800	12,328	-0.01(-0.43%)
Jun 09, 2016	2.760	2.900	2.650	2.812	18,692	+0.06(+2.25%)
Jun 08, 2016	2.590	2.750	2.510	2.750	5,576	+0.16(+6.18%)
Jun 07, 2016	2.590	2.710	2.530	2.590	31,815	+0.08(+3.19%)
Jun 06, 2016	2.490	2.590	2.460	2.510	7,289	+0.01(+0.40%)
Jun 03, 2016	2.320	2.500	2.320	2.500	1,797	+0.00(+0.00%)
Jun 02, 2016	2.320	2.500	2.300	2.500	1,620	+0.09(+3.73%)
Jun 01, 2016	2.410	2.490	2.410	2.410	1,163	+0.01(+0.42%)
May 31, 2016	2.370	2.400	2.290	2.400	12,801	+0.05(+2.13%)
May 27, 2016		2.350	2.350	2.350	0	-0.02(-0.63%)
May 26, 2016	2.360	2.500	2.360	2.365	1,440	-0.02(-1.05%)
May 24, 2016		2.390	2.390	2.390	130	-0.01(-0.42%)
May 23, 2016	2.450	2.450	2.400	2.400	3,625	+0.05(+2.13%)
May 20, 2016	2.400	2.450	2.350	2.350	6,918	-0.05(-2.08%)
May 19, 2016	2.420	2.490	2.350	2.400	10,525	-0.09(-3.61%)
May 18, 2016	2.440	2.490	2.400	2.490	8,559	-0.09(-3.49%)
May 17, 2016	2.400	2.620	2.400	2.580	6,230	+0.14(+5.74%)
May 16, 2016	2.460	2.460	2.400	2.440	8,716	-0.01(-0.41%)
May 13, 2016	2.480	2.490	2.450	2.450	5,936	+0.00(+0.00%)
May 12, 2016	2.400	2.450	2.400	2.450	2,583	-0.05(-2.00%)
May 11, 2016	2.600	2.640	2.500	2.500	5,555	-0.03(-1.19%)
May 10, 2016	2.500	2.530	2.500	2.530	6,175	+0.08(+3.27%)
May 09, 2016	2.490	2.490	2.060	2.450	8,161	+0.01(+0.41%)
May 06, 2016	2.495	2.495	2.400	2.440	9,776	-0.05(-2.01%)
May 05, 2016	2.310	2.540	2.260	2.490	4,571	+0.26(+11.66%)
May 04, 2016	2.250	2.270	2.110	2.230	14,573	-0.07(-3.04%)
May 03, 2016	2.410	2.410	2.300	2.300	6,683	+0.00(+0.00%)
May 02, 2016	2.300	2.465	2.200	2.300	19,047	-0.06(-2.54%)
Apr 29, 2016	2.500	2.545	2.300	2.360	13,970	-0.19(-7.45%)
Apr 28, 2016	2.600	2.650	2.550	2.550	6,254	+0.02(+0.71%)
Apr 27, 2016	2.600	2.600	2.530	2.532	4,339	-0.07(-2.62%)
Apr 26, 2016	2.500	2.680	2.470	2.600	11,854	+0.08(+3.17%)
Apr 25, 2016	2.600	2.700	2.518	2.520	9,340	-0.03(-1.18%)
Apr 22, 2016	2.640	2.705	2.460	2.550	9,085	-0.09(-3.41%)
Apr 21, 2016	2.810	2.840	2.430	2.640	35,617	-0.18(-6.48%)
Apr 20, 2016	2.850	2.850	2.650	2.823	10,985	-0.03(-0.95%)
Apr 19, 2016	2.880	2.970	2.510	2.850	23,487	+0.00(+0.00%)
Apr 18, 2016	2.990	2.990	2.710	2.850	82,163	+0.07(+2.52%)
Apr 15, 2016	2.730	2.890	2.680	2.780	80,784	+0.19(+7.34%)
Apr 14, 2016	2.510	2.591	2.490	2.590	60,705	+0.18(+7.47%)
Apr 13, 2016	2.360	2.430	2.350	2.410	29,046	+0.03(+1.26%)
Apr 12, 2016	2.250	2.390	2.090	2.380	46,605	+0.26(+12.26%)
Apr 11, 2016	2.100	2.490	2.080	2.120	91,094	+0.21(+10.99%)
Apr 08, 2016	1.800	2.000	1.800	1.910	4,410	+0.17(+9.77%)
Apr 07, 2016	1.640	1.850	1.575	1.740	39,510	+0.12(+7.41%)
Apr 06, 2016	1.790	1.790	1.580	1.620	10,780	-0.08(-4.71%)
Apr 05, 2016	1.800	1.850	1.660	1.700	9,972	-0.10(-5.56%)
Apr 04, 2016	2.050	2.050	1.570	1.800	19,978	-0.25(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.