Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.380	2.380	2.250	2.320	11,910	-0.03(-1.28%)
Jun 29, 2017	2.500	2.500	2.305	2.350	5,594	-0.13(-5.24%)
Jun 28, 2017	2.305	2.500	2.305	2.480	15,377	+0.13(+5.53%)
Jun 27, 2017	2.315	2.360	2.280	2.350	17,981	+0.00(+0.00%)
Jun 26, 2017	2.100	2.350	2.100	2.350	19,393	+0.09(+3.98%)
Jun 23, 2017	2.110	2.260	2.110	2.260	3,156	+0.00(+0.00%)
Jun 22, 2017	2.250	2.290	2.200	2.260	12,407	-0.04(-1.74%)
Jun 21, 2017	2.250	2.300	2.250	2.300	14,454	+0.00(+0.00%)
Jun 20, 2017	2.260	2.300	2.250	2.300	6,052	+0.03(+1.32%)
Jun 19, 2017	2.210	2.300	2.200	2.270	19,003	-0.06(-2.58%)
Jun 16, 2017	2.315	2.330	2.260	2.330	2,266	-0.01(-0.43%)
Jun 15, 2017	2.270	2.340	2.270	2.340	686	+0.00(+0.00%)
Jun 14, 2017	2.250	2.340	2.250	2.340	1,119	+0.05(+2.16%)
Jun 13, 2017	2.300	2.300	2.280	2.291	824	-0.05(-2.12%)
Jun 12, 2017	2.350	2.350	2.270	2.340	8,578	+0.00(+0.00%)
Jun 09, 2017	2.260	2.350	2.260	2.340	6,839	-0.01(-0.43%)
Jun 08, 2017	2.330	2.405	2.280	2.350	11,963	+0.02(+0.86%)
Jun 07, 2017	2.370	2.550	2.300	2.330	10,370	-0.04(-1.69%)
Jun 06, 2017	2.350	2.390	2.250	2.370	24,500	-0.03(-1.25%)
Jun 05, 2017	2.480	2.480	2.340	2.400	3,153	-0.04(-1.44%)
Jun 02, 2017	2.489	2.490	2.420	2.435	2,557	-0.06(-2.21%)
Jun 01, 2017	2.490	2.490	2.420	2.490	4,148	-0.01(-0.40%)
May 31, 2017	2.370	2.550	2.350	2.500	16,922	+0.11(+4.60%)
May 30, 2017	2.520	2.520	2.380	2.390	8,138	-0.09(-3.63%)
May 26, 2017	2.380	2.480	2.380	2.480	2,889	+0.02(+0.81%)
May 25, 2017	2.450	2.480	2.350	2.460	17,281	-0.02(-0.81%)
May 24, 2017	2.460	2.495	2.360	2.480	5,313	+0.12(+5.08%)
May 23, 2017	2.400	2.510	2.360	2.360	4,526	-0.04(-1.67%)
May 22, 2017	2.470	2.600	2.380	2.400	7,978	-0.07(-2.83%)
May 19, 2017	2.450	2.500	2.350	2.470	3,160	+0.07(+2.92%)
May 18, 2017	2.515	2.530	2.300	2.400	6,126	-0.12(-4.76%)
May 17, 2017	2.500	2.530	2.500	2.520	5,276	-0.01(-0.40%)
May 16, 2017	2.450	2.540	2.320	2.530	13,472	+0.09(+3.69%)
May 15, 2017	2.490	2.490	2.310	2.440	10,004	+0.07(+2.95%)
May 12, 2017	2.390	2.390	2.370	2.370	1,135	-0.02(-0.84%)
May 11, 2017	2.440	2.440	2.350	2.390	7,198	-0.05(-2.05%)
May 10, 2017	2.350	2.450	2.310	2.440	11,259	+0.04(+1.67%)
May 09, 2017	2.450	2.450	2.300	2.400	5,967	+0.05(+2.13%)
May 08, 2017	2.350	2.350	2.350	2.350	4,402	-0.06(-2.69%)
May 05, 2017	2.420	2.450	2.350	2.415	8,204	-0.04(-1.43%)
May 04, 2017	2.540	2.540	2.310	2.450	11,528	-0.09(-3.54%)
May 03, 2017	2.500	2.550	2.400	2.540	4,192	-0.01(-0.39%)
May 02, 2017	2.470	2.550	2.450	2.550	985	+0.10(+4.08%)
May 01, 2017	2.640	2.640	2.370	2.450	7,719	-0.14(-5.41%)
Apr 28, 2017	2.609	2.640	2.590	2.590	5,695	+0.08(+3.19%)
Apr 27, 2017	2.450	2.605	2.450	2.510	6,122	+0.06(+2.45%)
Apr 26, 2017	2.500	2.575	2.300	2.450	24,342	-0.15(-5.77%)
Apr 25, 2017	2.705	2.705	2.500	2.600	8,659	-0.07(-2.62%)
Apr 24, 2017	2.602	2.800	2.560	2.670	16,742	-0.11(-3.96%)
Apr 21, 2017	2.840	2.840	2.560	2.780	7,943	+0.06(+2.21%)
Apr 20, 2017	2.675	2.720	2.600	2.720	17,205	+0.08(+2.84%)
Apr 19, 2017	2.670	2.720	2.630	2.645	13,402	+0.00(+0.19%)
Apr 18, 2017	2.650	2.650	2.600	2.640	19,486	+0.01(+0.38%)
Apr 17, 2017	2.660	2.700	2.630	2.630	4,699	-0.11(-4.01%)
Apr 13, 2017	2.650	2.740	2.630	2.740	5,851	+0.11(+4.18%)
Apr 12, 2017	2.680	2.850	2.630	2.630	8,897	-0.08(-2.95%)
Apr 11, 2017	2.710	2.710	2.600	2.710	18,095	+0.00(+0.00%)
Apr 10, 2017	2.625	2.880	2.620	2.710	15,605	-0.18(-6.23%)
Apr 07, 2017	2.800	2.890	2.630	2.890	18,068	+0.05(+1.76%)
Apr 06, 2017	2.850	2.950	2.750	2.840	5,813	+0.04(+1.43%)
Apr 05, 2017	2.870	2.950	2.750	2.800	17,630	-0.15(-5.08%)
Apr 04, 2017	2.950	2.950	2.860	2.950	2,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.