Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.010 | 1.010 | 0.7600 | 1.000 | 16,311 | -0.01(-0.99%) |
Dec 28, 2012 | 1.200 | 1.200 | 1.010 | 1.010 | 3,644 | -0.18(-15.13%) |
Dec 26, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.13(+12.26%) |
Dec 24, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 26,000 | +0.06(+6.00%) |
Dec 21, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 2,320 | +0.00(+0.00%) |
Dec 20, 2012 | 1.000 | 1.150 | 0.9900 | 1.000 | 3,545 | +0.10(+11.11%) |
Dec 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Dec 14, 2012 | 0.7971 | 1.000 | 0.7000 | 1.000 | 5,131 | +0.25(+33.33%) |
Dec 13, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Dec 03, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.34(-31.19%) | |
Nov 29, 2012 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) |
Nov 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Nov 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | -0.13(-12.38%) |
Nov 20, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
Nov 16, 2012 | 1.000 | 1.100 | 1.000 | 1.100 | 500 | +0.05(+4.76%) |
Nov 15, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 300 | -0.01(-0.94%) |
Nov 13, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.09(-7.83%) | |
Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) |
Nov 05, 2012 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Nov 02, 2012 | 1.080 | 1.080 | 1.000 | 1.000 | 752 | -0.10(-9.09%) |
Nov 01, 2012 | 1.190 | 1.190 | 1.000 | 1.100 | 3,500 | -0.10(-8.33%) |
Oct 31, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.65(+118.18%) |
Oct 26, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Oct 24, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.19(-27.14%) |