Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.490 | 2.530 | 2.390 | 2.530 | 4,790 | +0.03(+1.20%) |
Nov 29, 2017 | 2.350 | 2.540 | 2.350 | 2.500 | 13,232 | +0.16(+6.84%) |
Nov 28, 2017 | 2.300 | 2.430 | 2.300 | 2.340 | 7,093 | -0.01(-0.43%) |
Nov 27, 2017 | 2.450 | 2.500 | 2.260 | 2.350 | 15,162 | -0.09(-3.69%) |
Nov 24, 2017 | 2.300 | 2.445 | 2.250 | 2.440 | 10,906 | +0.18(+7.96%) |
Nov 22, 2017 | 2.225 | 2.440 | 2.225 | 2.260 | 8,968 | -0.16(-6.61%) |
Nov 21, 2017 | 2.420 | 2.450 | 2.220 | 2.420 | 9,854 | +0.08(+3.64%) |
Nov 20, 2017 | 2.470 | 2.470 | 2.210 | 2.335 | 19,012 | -0.14(-5.47%) |
Nov 17, 2017 | 2.480 | 2.490 | 2.440 | 2.470 | 5,190 | +0.00(+0.00%) |
Nov 16, 2017 | 2.550 | 2.550 | 2.470 | 2.470 | 29,945 | +0.02(+0.82%) |
Nov 15, 2017 | 2.340 | 2.500 | 2.340 | 2.450 | 17,422 | +0.15(+6.52%) |
Nov 14, 2017 | 2.225 | 2.350 | 2.150 | 2.300 | 25,247 | +0.10(+4.55%) |
Nov 13, 2017 | 2.340 | 2.380 | 2.120 | 2.200 | 18,519 | -0.16(-6.78%) |
Nov 10, 2017 | 2.365 | 2.365 | 2.300 | 2.360 | 14,217 | +0.00(+0.00%) |
Nov 09, 2017 | 2.410 | 2.500 | 2.360 | 2.360 | 5,520 | -0.03(-1.26%) |
Nov 08, 2017 | 2.390 | 2.410 | 2.320 | 2.390 | 4,001 | +0.06(+2.58%) |
Nov 07, 2017 | 2.160 | 2.470 | 2.150 | 2.330 | 30,518 | +0.16(+7.37%) |
Nov 06, 2017 | 2.190 | 2.210 | 2.160 | 2.170 | 16,003 | -0.02(-0.91%) |
Nov 03, 2017 | 2.225 | 2.250 | 2.170 | 2.190 | 12,664 | -0.06(-2.67%) |
Nov 02, 2017 | 2.220 | 2.270 | 2.220 | 2.250 | 8,978 | -0.05(-2.17%) |
Nov 01, 2017 | 2.280 | 2.390 | 2.260 | 2.300 | 3,249 | +0.10(+4.55%) |
Oct 31, 2017 | 2.405 | 2.450 | 2.200 | 2.200 | 11,914 | -0.16(-6.78%) |
Oct 30, 2017 | 2.500 | 2.500 | 2.330 | 2.360 | 3,187 | -0.04(-1.67%) |
Oct 27, 2017 | 2.450 | 2.460 | 2.360 | 2.400 | 7,160 | -0.09(-3.61%) |
Oct 26, 2017 | 2.380 | 2.500 | 2.300 | 2.490 | 41,265 | +0.09(+3.75%) |
Oct 25, 2017 | 2.360 | 2.400 | 2.330 | 2.400 | 2,780 | +0.00(+0.00%) |
Oct 24, 2017 | 2.400 | 2.400 | 2.260 | 2.400 | 13,741 | +0.00(+0.00%) |
Oct 23, 2017 | 2.400 | 2.480 | 2.270 | 2.400 | 4,590 | -0.06(-2.44%) |
Oct 20, 2017 | 2.492 | 2.492 | 2.350 | 2.460 | 10,394 | +0.00(+0.00%) |
Oct 19, 2017 | 2.360 | 2.490 | 2.350 | 2.460 | 3,060 | +0.00(+0.00%) |
Oct 18, 2017 | 2.490 | 2.590 | 2.350 | 2.460 | 7,074 | -0.03(-1.20%) |
Oct 17, 2017 | 2.420 | 2.500 | 2.350 | 2.490 | 13,815 | -0.01(-0.40%) |
Oct 16, 2017 | 2.500 | 2.500 | 2.420 | 2.500 | 6,266 | -0.02(-0.79%) |
Oct 13, 2017 | 2.550 | 2.600 | 2.460 | 2.520 | 11,332 | -0.06(-2.33%) |
Oct 12, 2017 | 2.520 | 2.580 | 2.520 | 2.580 | 3,439 | +0.06(+2.38%) |
Oct 11, 2017 | 2.580 | 2.580 | 2.520 | 2.520 | 4,634 | -0.06(-2.33%) |
Oct 10, 2017 | 2.500 | 2.580 | 2.420 | 2.580 | 5,874 | +0.16(+6.61%) |
Oct 09, 2017 | 2.450 | 2.600 | 2.420 | 2.420 | 3,560 | -0.08(-3.20%) |
Oct 06, 2017 | 2.425 | 2.500 | 2.420 | 2.500 | 5,512 | +0.10(+4.17%) |
Oct 05, 2017 | 2.460 | 2.500 | 2.350 | 2.400 | 11,562 | -0.14(-5.51%) |
Oct 04, 2017 | 2.520 | 2.540 | 2.410 | 2.540 | 7,432 | +0.04(+1.60%) |
Oct 03, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 935 | -0.02(-0.99%) |
Oct 02, 2017 | 2.400 | 2.600 | 2.400 | 2.525 | 3,623 | -0.06(-2.13%) |
Sep 29, 2017 | 2.640 | 2.690 | 2.500 | 2.580 | 15,191 | -0.01(-0.39%) |
Sep 28, 2017 | 2.680 | 2.680 | 2.590 | 2.590 | 894 | -0.09(-3.36%) |
Sep 27, 2017 | 2.680 | 2.680 | 2.590 | 2.680 | 5,749 | +0.12(+4.69%) |
Sep 26, 2017 | 2.680 | 2.680 | 2.560 | 2.560 | 2,795 | -0.09(-3.40%) |
Sep 25, 2017 | 2.600 | 2.670 | 2.600 | 2.650 | 7,834 | +0.07(+2.91%) |
Sep 22, 2017 | 2.550 | 2.618 | 2.550 | 2.575 | 1,513 | +0.01(+0.19%) |
Sep 21, 2017 | 2.550 | 2.649 | 2.550 | 2.570 | 1,398 | -0.05(-1.72%) |
Sep 20, 2017 | 2.550 | 2.680 | 2.550 | 2.615 | 2,493 | -0.07(-2.79%) |
Sep 19, 2017 | 2.550 | 2.700 | 2.380 | 2.690 | 11,389 | +0.09(+3.46%) |
Sep 18, 2017 | 2.660 | 2.700 | 2.500 | 2.600 | 5,083 | -0.06(-2.26%) |
Sep 15, 2017 | 2.650 | 2.660 | 2.500 | 2.660 | 2,169 | +0.01(+0.38%) |
Sep 14, 2017 | 2.600 | 2.650 | 2.500 | 2.650 | 5,971 | +0.05(+1.92%) |
Sep 13, 2017 | 2.650 | 2.650 | 2.500 | 2.600 | 7,848 | +0.00(+0.00%) |
Sep 12, 2017 | 2.500 | 2.600 | 2.500 | 2.600 | 6,623 | +0.05(+1.97%) |
Sep 11, 2017 | 2.500 | 2.550 | 2.500 | 2.550 | 3,265 | +0.01(+0.38%) |
Sep 08, 2017 | 2.540 | 2.540 | 2.500 | 2.540 | 3,848 | +0.00(+0.00%) |
Sep 07, 2017 | 2.500 | 2.540 | 2.490 | 2.540 | 4,984 | +0.04(+1.60%) |
Sep 06, 2017 | 2.490 | 2.500 | 2.300 | 2.500 | 4,876 | -0.05(-1.96%) |
Sep 05, 2017 | 2.530 | 2.590 | 2.490 | 2.550 | 8,832 | -0.04(-1.54%) |