Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.210 | 3.210 | 3.210 | 0 | +0.03(+0.94%) | |
Feb 25, 2021 | 3.500 | 3.500 | 3.030 | 3.180 | 242,674 | -0.32(-9.14%) |
Feb 24, 2021 | 3.405 | 3.620 | 3.405 | 3.500 | 105,209 | +0.12(+3.40%) |
Feb 23, 2021 | 3.300 | 3.450 | 3.230 | 3.385 | 69,618 | +0.09(+2.89%) |
Feb 22, 2021 | 3.380 | 3.450 | 3.250 | 3.290 | 73,992 | +0.01(+0.30%) |
Feb 19, 2021 | 3.160 | 3.281 | 3.080 | 3.280 | 194,600 | +0.18(+5.81%) |
Feb 18, 2021 | 3.200 | 3.290 | 3.100 | 3.100 | 150,314 | -0.03(-0.96%) |
Feb 17, 2021 | 3.080 | 3.420 | 3.060 | 3.130 | 262,800 | +0.07(+2.29%) |
Feb 16, 2021 | 3.010 | 3.100 | 3.010 | 3.060 | 188,015 | -0.02(-0.65%) |
Feb 12, 2021 | 3.050 | 3.110 | 3.009 | 3.080 | 103,900 | +0.02(+0.65%) |
Feb 11, 2021 | 3.060 | 3.150 | 3.040 | 3.060 | 86,102 | +0.00(+0.00%) |
Feb 10, 2021 | 3.090 | 3.120 | 3.060 | 3.060 | 72,924 | -0.03(-0.97%) |
Feb 09, 2021 | 3.050 | 3.150 | 3.040 | 3.090 | 81,440 | +0.00(+0.00%) |
Feb 08, 2021 | 3.170 | 3.170 | 3.030 | 3.090 | 50,748 | -0.08(-2.52%) |
Feb 05, 2021 | 3.005 | 3.170 | 3.000 | 3.170 | 82,300 | +0.16(+5.32%) |
Feb 04, 2021 | 3.025 | 3.030 | 3.009 | 3.010 | 8,980 | -0.02(-0.66%) |
Feb 03, 2021 | 2.980 | 3.030 | 2.980 | 3.030 | 94,268 | +0.04(+1.34%) |
Feb 02, 2021 | 2.990 | 3.020 | 2.970 | 2.990 | 25,594 | +0.00(+0.00%) |
Feb 01, 2021 | 3.015 | 3.020 | 2.990 | 2.990 | 24,670 | -0.01(-0.33%) |
Jan 29, 2021 | 3.010 | 3.030 | 2.990 | 3.000 | 11,700 | -0.01(-0.33%) |
Jan 28, 2021 | 3.050 | 3.060 | 2.930 | 3.010 | 64,159 | -0.04(-1.31%) |
Jan 27, 2021 | 3.130 | 3.140 | 3.020 | 3.050 | 91,570 | -0.05(-1.61%) |
Jan 26, 2021 | 3.050 | 3.100 | 3.041 | 3.100 | 85,337 | +0.03(+0.98%) |
Jan 25, 2021 | 3.095 | 3.130 | 3.010 | 3.070 | 51,218 | +0.01(+0.33%) |
Jan 22, 2021 | 3.020 | 3.116 | 3.014 | 3.060 | 87,000 | +0.04(+1.32%) |
Jan 21, 2021 | 3.100 | 3.200 | 3.000 | 3.020 | 26,842 | -0.07(-2.27%) |
Jan 20, 2021 | 3.030 | 3.090 | 3.000 | 3.090 | 37,338 | +0.07(+2.32%) |
Jan 19, 2021 | 2.995 | 3.250 | 2.970 | 3.020 | 78,250 | +0.02(+0.67%) |
Jan 15, 2021 | 2.980 | 3.010 | 2.980 | 3.000 | 14,300 | +0.01(+0.33%) |
Jan 14, 2021 | 2.950 | 3.020 | 2.950 | 2.990 | 42,789 | -0.01(-0.33%) |
Jan 13, 2021 | 3.020 | 3.020 | 2.980 | 3.000 | 46,753 | -0.01(-0.33%) |
Jan 12, 2021 | 3.000 | 3.015 | 2.980 | 3.010 | 73,362 | +0.01(+0.33%) |
Jan 11, 2021 | 2.990 | 3.000 | 2.980 | 3.000 | 9,340 | +0.01(+0.33%) |
Jan 08, 2021 | 3.000 | 3.000 | 2.950 | 2.990 | 14,300 | +0.00(+0.00%) |
Jan 07, 2021 | 3.000 | 3.010 | 2.990 | 2.990 | 34,912 | -0.01(-0.33%) |
Jan 06, 2021 | 3.000 | 3.010 | 2.980 | 3.000 | 25,405 | +0.00(+0.00%) |
Jan 05, 2021 | 2.990 | 3.017 | 2.990 | 3.000 | 53,323 | +0.00(+0.00%) |
Jan 04, 2021 | 2.980 | 3.040 | 2.960 | 3.000 | 71,861 | +0.02(+0.67%) |
Dec 31, 2020 | 2.980 | 2.980 | 2.980 | 43,231 | -0.01(-0.33%) | |
Dec 30, 2020 | 3.020 | 3.060 | 2.959 | 2.990 | 43,231 | -0.01(-0.33%) |
Dec 29, 2020 | 2.980 | 3.050 | 2.960 | 3.000 | 91,385 | +0.02(+0.67%) |
Dec 28, 2020 | 3.000 | 3.000 | 2.970 | 2.980 | 15,019 | -0.02(-0.67%) |
Dec 24, 2020 | 2.980 | 3.000 | 2.980 | 3.000 | 5,200 | +0.01(+0.33%) |
Dec 23, 2020 | 2.990 | 3.030 | 2.950 | 2.990 | 66,253 | +0.00(+0.00%) |
Dec 22, 2020 | 3.000 | 3.020 | 2.980 | 2.990 | 7,511 | -0.01(-0.33%) |
Dec 21, 2020 | 3.000 | 3.020 | 2.970 | 3.000 | 26,182 | +0.01(+0.33%) |
Dec 18, 2020 | 2.970 | 3.000 | 2.970 | 2.990 | 36,500 | +0.01(+0.32%) |
Dec 17, 2020 | 2.980 | 2.997 | 2.970 | 2.981 | 8,740 | +0.00(+0.02%) |
Dec 16, 2020 | 2.995 | 3.000 | 2.980 | 2.980 | 37,634 | -0.01(-0.33%) |
Dec 15, 2020 | 2.990 | 3.000 | 2.990 | 2.990 | 32,693 | -0.01(-0.33%) |
Dec 14, 2020 | 3.010 | 3.100 | 2.990 | 3.000 | 22,885 | -0.09(-2.91%) |
Dec 11, 2020 | 3.000 | 3.090 | 2.990 | 3.090 | 33,300 | +0.09(+3.00%) |
Dec 10, 2020 | 3.000 | 3.000 | 2.960 | 3.000 | 26,660 | +0.00(+0.00%) |
Dec 09, 2020 | 3.000 | 3.000 | 2.960 | 3.000 | 56,187 | +0.02(+0.67%) |
Dec 08, 2020 | 2.970 | 3.000 | 2.970 | 2.980 | 40,297 | +0.00(+0.00%) |
Dec 07, 2020 | 2.980 | 3.050 | 2.940 | 2.980 | 107,285 | +0.01(+0.34%) |
Dec 04, 2020 | 2.970 | 2.970 | 2.930 | 2.970 | 16,400 | +0.00(+0.00%) |
Dec 03, 2020 | 2.950 | 2.970 | 2.940 | 2.970 | 14,200 | +0.01(+0.34%) |
Dec 02, 2020 | 2.940 | 2.970 | 2.940 | 2.960 | 10,720 | +0.02(+0.68%) |