Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.3700 | 0.3750 | 0.3301 | 0.3750 | 0 | +0.01(+1.35%) |
Feb 27, 2014 | 0.3761 | 0.4000 | 0.3450 | 0.3700 | 298,500 | -0.04(-9.54%) |
Feb 26, 2014 | 0.4599 | 0.5100 | 0.3500 | 0.4090 | 538,079 | -0.00(-0.27%) |
Feb 25, 2014 | 0.5000 | 0.5000 | 0.4101 | 0.4101 | 71,850 | -0.09(-17.98%) |
Feb 24, 2014 | 0.5075 | 0.5300 | 0.4500 | 0.5000 | 292,805 | +0.04(+8.70%) |
Feb 21, 2014 | 0.4400 | 0.4950 | 0.4400 | 0.4600 | 0 | +0.02(+4.55%) |
Feb 20, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4400 | 84,026 | -0.03(-6.38%) |
Feb 19, 2014 | 0.4500 | 0.4700 | 0.4101 | 0.4700 | 43,869 | -0.02(-3.89%) |
Feb 18, 2014 | 0.3800 | 0.5000 | 0.3800 | 0.4890 | 167,601 | +0.10(+25.38%) |
Feb 14, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.26%) | |
Feb 13, 2014 | 0.3900 | 0.3900 | 0.3800 | 0.3890 | 30,000 | +0.04(+10.79%) |
Feb 12, 2014 | 0.3600 | 0.3900 | 0.3511 | 0.3511 | 32,894 | -0.02(-5.11%) |
Feb 11, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 38,138 | +0.01(+2.78%) |
Feb 10, 2014 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 6,600 | -0.01(-2.70%) |
Feb 07, 2014 | 0.3499 | 0.3700 | 0.3499 | 0.3700 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 9,734 | +0.03(+7.25%) |
Feb 05, 2014 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 93,075 | -0.03(-6.76%) |
Feb 04, 2014 | 0.3900 | 0.3900 | 0.3400 | 0.3700 | 26,600 | +0.00(+0.00%) |
Feb 03, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 116,440 | +0.03(+8.50%) |
Jan 31, 2014 | 0.3410 | 0.3799 | 0.3409 | 0.3410 | 0 | -0.01(-2.60%) |
Jan 30, 2014 | 0.3898 | 0.4100 | 0.3501 | 0.3501 | 82,800 | -0.04(-10.18%) |
Jan 29, 2014 | 0.3502 | 0.3899 | 0.3502 | 0.3898 | 37,175 | +0.03(+8.31%) |
Jan 28, 2014 | 0.2999 | 0.3600 | 0.2999 | 0.3599 | 121,693 | +0.06(+19.97%) |
Jan 27, 2014 | 0.3000 | 0.3000 | 0.2600 | 0.3000 | 91,855 | +0.07(+30.43%) |
Jan 24, 2014 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) |
Jan 23, 2014 | 0.2200 | 0.2600 | 0.1800 | 0.2600 | 40,593 | +0.04(+18.18%) |
Jan 22, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-8.33%) |
Jan 17, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.09(+60.00%) |
Jan 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) |
Jan 14, 2014 | 0.1950 | 0.2600 | 0.1950 | 0.2000 | 44,685 | +0.05(+33.33%) |
Jan 13, 2014 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 12,500 | -0.02(-11.76%) |
Jan 10, 2014 | 0.1300 | 0.2100 | 0.1300 | 0.1700 | 34,150 | -0.05(-22.73%) |
Jan 09, 2014 | 0.2400 | 0.2400 | 0.1100 | 0.2200 | 12,768 | +0.11(+100.00%) |
Jan 08, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 635 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.16(-59.26%) | |
Dec 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.16(+145.45%) | |
Dec 30, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.02(-15.38%) |
Dec 26, 2013 | 0.1300 | 0.1300 | 0.1300 | 30 | -0.02(-13.33%) | |
Dec 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Dec 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Dec 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,800 | +0.03(+16.02%) |
Dec 04, 2013 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 | -0.03(-13.81%) |
Dec 03, 2013 | 0.1810 | 0.2100 | 0.1810 | 0.2100 | 9,856 | +0.02(+10.53%) |