Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | 2,134 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 13, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,334 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | -0.10(-52.63%) |
Mar 31, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.10(+111.11%) | |
Mar 30, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 634 | +0.00(+0.00%) |
Mar 23, 2009 | 0.0800 | 0.0900 | 0.0900 | 0.0900 | 5,234 | +0.01(+12.50%) |
Mar 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.02(-20.00%) |
Mar 16, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,873 | +0.00(+0.00%) |
Mar 12, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) |
Mar 05, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 530 | +0.00(+0.00%) |
Mar 04, 2009 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 859 | +0.00(+0.00%) |
Mar 02, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 601 | -0.15(-60.00%) |
Feb 26, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.15(+150.00%) |
Feb 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 23, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 20, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 19, 2009 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,132 | -0.05(-33.33%) |
Feb 18, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.07(-31.82%) |
Feb 17, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.07(+46.67%) |
Feb 12, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 4,764 | +0.00(+0.00%) |
Feb 10, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 09, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,100 | -0.01(-6.25%) |
Feb 06, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,739 | +0.00(+0.00%) |
Feb 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.00(+0.00%) |
Feb 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | +0.00(+0.00%) |