Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.90(-3.30%) |
May 29, 2012 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.25(-0.91%) |
May 22, 2012 | 27.50 | 27.50 | 27.50 | 0 | +0.25(+0.92%) | |
May 18, 2012 | 27.25 | 27.25 | 27.25 | 0 | +0.25(+0.93%) | |
May 17, 2012 | 27.00 | 27.00 | 27.00 | 27.00 | 952 | -2.70(-9.09%) |
May 11, 2012 | 29.70 | 29.70 | 29.70 | 0 | -0.82(-2.70%) | |
May 10, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 130 | -0.68(-2.17%) |
May 07, 2012 | 31.20 | 31.20 | 31.20 | 0 | -1.01(-3.14%) | |
Apr 30, 2012 | 32.21 | 32.21 | 32.21 | 0 | +0.91(+2.91%) | |
Apr 26, 2012 | 31.30 | 31.30 | 31.30 | 0 | +1.55(+5.21%) | |
Apr 23, 2012 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) | |
Apr 16, 2012 | 30.25 | 30.25 | 30.25 | 0 | +0.20(+0.67%) | |
Apr 04, 2012 | 30.05 | 30.05 | 30.05 | 0 | -0.95(-3.05%) | |
Apr 03, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 221 | -0.25(-0.81%) |
Apr 02, 2012 | 31.00 | 31.25 | 31.00 | 31.25 | 20,329 | +0.00(+0.00%) |
Mar 30, 2012 | 30.60 | 31.25 | 30.60 | 31.25 | 21,575 | +1.05(+3.46%) |
Mar 28, 2012 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.01%) | |
Mar 23, 2012 | 30.20 | 30.20 | 30.20 | 0 | -1.90(-5.92%) | |
Mar 16, 2012 | 32.10 | 32.10 | 32.10 | 0 | +0.12(+0.39%) | |
Mar 15, 2012 | 31.86 | 31.98 | 31.86 | 31.98 | 1,054 | +0.20(+0.63%) |
Mar 14, 2012 | 31.97 | 31.97 | 31.78 | 31.78 | 446 | -0.52(-1.62%) |
Mar 13, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 132 | +1.05(+3.36%) |
Mar 12, 2012 | 31.64 | 31.64 | 31.25 | 31.25 | 580 | -0.65(-2.04%) |
Mar 09, 2012 | 31.70 | 31.90 | 31.70 | 31.90 | 435 | +1.20(+3.91%) |
Mar 07, 2012 | 30.70 | 30.70 | 30.70 | 0 | +0.20(+0.66%) | |
Mar 06, 2012 | 30.50 | 30.55 | 30.50 | 30.50 | 6,800 | -0.55(-1.78%) |
Mar 05, 2012 | 31.21 | 31.21 | 31.05 | 31.05 | 1,823 | -1.45(-4.46%) |