Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 19.49 | 19.49 | 19.49 | 19.49 | 300 | +2.39(+13.97%) |
May 14, 2020 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 17.10 | 17.10 | 17.10 | 0 | +1.25(+7.87%) | |
Apr 24, 2020 | 15.85 | 15.85 | 15.85 | 0 | +0.35(+2.28%) | |
Apr 22, 2020 | 15.50 | 15.50 | 15.50 | 0 | -0.80(-4.91%) | |
Apr 20, 2020 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 1,900 | +0.49(+3.09%) |
Apr 16, 2020 | 15.81 | 15.81 | 15.81 | 15.81 | 302 | -0.70(-4.23%) |
Apr 14, 2020 | 16.51 | 16.51 | 16.51 | 0 | +1.26(+8.26%) | |
Apr 13, 2020 | 15.25 | 15.25 | 15.25 | 90 | +0.00(+0.00%) | |
Apr 06, 2020 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 1,800 | +0.14(+0.91%) |
Apr 01, 2020 | 15.11 | 15.11 | 15.11 | 0 | +0.36(+2.46%) | |
Mar 30, 2020 | 14.75 | 14.75 | 14.75 | 0 | -0.10(-0.68%) | |
Mar 27, 2020 | 14.55 | 14.85 | 14.20 | 14.85 | 2,600 | -0.63(-4.06%) |
Mar 25, 2020 | 15.48 | 15.48 | 15.48 | 0 | +0.24(+1.60%) | |
Mar 24, 2020 | 15.24 | 15.24 | 15.24 | 15.24 | 135,683 | +2.46(+19.28%) |
Mar 23, 2020 | 12.77 | 12.77 | 12.77 | 12.77 | 2,676 | -0.73(-5.39%) |
Mar 18, 2020 | 13.50 | 13.50 | 13.50 | 0 | -0.14(-1.06%) | |
Mar 17, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 8,120 | +0.75(+5.84%) |
Mar 16, 2020 | 12.89 | 12.89 | 12.89 | 12.89 | 4,700 | -0.20(-1.55%) |
Mar 13, 2020 | 13.10 | 13.10 | 13.10 | 13.10 | 700 | +1.10(+9.13%) |
Mar 12, 2020 | 12.20 | 12.20 | 12.00 | 12.00 | 2,698 | -2.74(-18.58%) |
Mar 11, 2020 | 14.74 | 14.74 | 14.74 | 14.74 | 4,900 | -0.26(-1.75%) |
Mar 10, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 2,676 | -3.05(-16.90%) |
Mar 05, 2020 | 18.05 | 18.05 | 18.05 | 0 | -1.30(-6.74%) | |
Mar 04, 2020 | 19.33 | 19.35 | 19.17 | 19.35 | 2,375 | +0.52(+2.78%) |