Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 100 | -0.00(-3.70%) |
May 28, 2020 | 0.1260 | 0.1339 | 0.1243 | 0.1243 | 723 | +0.01(+9.13%) |
May 27, 2020 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 150 | -0.00(-3.06%) |
May 26, 2020 | 0.1350 | 0.1350 | 0.1175 | 0.1175 | 720 | -0.02(-12.31%) |
May 21, 2020 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+6.18%) | |
May 20, 2020 | 0.1200 | 0.1262 | 0.1200 | 0.1262 | 26,000 | -0.00(-0.79%) |
May 19, 2020 | 0.1111 | 0.1272 | 0.1073 | 0.1272 | 18,035 | -0.01(-5.07%) |
May 18, 2020 | 0.1207 | 0.1340 | 0.1073 | 0.1340 | 57,823 | -0.00(-0.07%) |
May 15, 2020 | 0.1350 | 0.1350 | 0.1341 | 0.1341 | 1,200 | -0.00(-1.18%) |
May 14, 2020 | 0.1250 | 0.1357 | 0.1203 | 0.1357 | 22,000 | +0.01(+8.56%) |
May 13, 2020 | 0.1250 | 0.1369 | 0.1250 | 0.1250 | 16,400 | +0.00(+0.00%) |
May 12, 2020 | 0.1439 | 0.1439 | 0.1250 | 0.1250 | 2,507 | +0.00(+0.00%) |
May 11, 2020 | 0.1251 | 0.1449 | 0.1230 | 0.1250 | 10,100 | -0.02(-13.73%) |
May 08, 2020 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 7,600 | +0.01(+6.94%) |
May 07, 2020 | 0.1316 | 0.1355 | 0.1316 | 0.1355 | 41,000 | +0.02(+12.92%) |
May 06, 2020 | 0.1200 | 0.1265 | 0.1200 | 0.1200 | 11,750 | +0.00(+0.00%) |
May 05, 2020 | 0.1237 | 0.1237 | 0.1199 | 0.1200 | 17,720 | +0.01(+8.99%) |
May 01, 2020 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.01(-6.69%) | |
Apr 30, 2020 | 0.1296 | 0.1296 | 0.1180 | 0.1180 | 20,100 | -0.01(-4.68%) |
Apr 29, 2020 | 0.1180 | 0.1238 | 0.1180 | 0.1238 | 7,580 | -0.00(-0.32%) |
Apr 28, 2020 | 0.1173 | 0.1242 | 0.1100 | 0.1242 | 37,480 | +0.00(+1.06%) |
Apr 27, 2020 | 0.1300 | 0.1300 | 0.1229 | 0.1229 | 800 | +0.01(+6.22%) |
Apr 24, 2020 | 0.1068 | 0.1246 | 0.1068 | 0.1157 | 2,100 | +0.01(+5.18%) |
Apr 23, 2020 | 0.1092 | 0.1212 | 0.1092 | 0.1100 | 8,430 | -0.01(-9.54%) |
Apr 22, 2020 | 0.1039 | 0.1216 | 0.1039 | 0.1216 | 1,100 | +0.01(+13.22%) |
Apr 21, 2020 | 0.1233 | 0.1237 | 0.1073 | 0.1074 | 2,600 | -0.01(-9.52%) |
Apr 20, 2020 | 0.1073 | 0.1236 | 0.1073 | 0.1187 | 17,576 | -0.01(-7.41%) |
Apr 17, 2020 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 200 | +0.01(+6.83%) |
Apr 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+2.04%) | |
Apr 14, 2020 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 1,500 | -0.00(-2.00%) |
Apr 13, 2020 | 0.1345 | 0.1345 | 0.1173 | 0.1200 | 9,733 | -0.00(-0.17%) |
Apr 09, 2020 | 0.1232 | 0.1232 | 0.1202 | 0.1202 | 8,500 | +0.01(+11.30%) |
Apr 08, 2020 | 0.1086 | 0.1086 | 0.1080 | 0.1080 | 1,500 | -0.00(-1.10%) |
Apr 07, 2020 | 0.1141 | 0.1200 | 0.1092 | 0.1092 | 4,500 | -0.01(-6.19%) |
Apr 06, 2020 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 500 | +0.01(+11.17%) |
Apr 03, 2020 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 3,000 | -0.00(-2.42%) |
Apr 01, 2020 | 0.1073 | 0.1073 | 0.1073 | 0 | -0.02(-13.75%) | |
Mar 31, 2020 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 1,006 | +0.00(+1.63%) |
Mar 30, 2020 | 0.1306 | 0.1306 | 0.1224 | 0.1224 | 1,840 | +0.00(+2.00%) |
Mar 27, 2020 | 0.0920 | 0.1308 | 0.0920 | 0.1200 | 23,900 | +0.00(+0.00%) |
Mar 26, 2020 | 0.1196 | 0.1291 | 0.1188 | 0.1200 | 17,300 | -0.00(-3.92%) |
Mar 25, 2020 | 0.1249 | 0.1249 | 0.1190 | 0.1249 | 2,500 | -0.01(-8.30%) |
Mar 24, 2020 | 0.1193 | 0.1362 | 0.1190 | 0.1362 | 18,010 | +0.01(+7.67%) |
Mar 23, 2020 | 0.1191 | 0.1265 | 0.1191 | 0.1265 | 4,250 | -0.01(-5.39%) |
Mar 20, 2020 | 0.1301 | 0.1337 | 0.1244 | 0.1337 | 2,500 | -0.01(-5.85%) |
Mar 19, 2020 | 0.1065 | 0.1420 | 0.1065 | 0.1420 | 851 | +0.03(+27.70%) |
Mar 18, 2020 | 0.1403 | 0.1403 | 0.1112 | 0.1112 | 2,250 | -0.03(-19.77%) |
Mar 17, 2020 | 0.1350 | 0.1386 | 0.1175 | 0.1386 | 12,400 | -0.02(-10.58%) |
Mar 16, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100 | +0.01(+3.33%) |
Mar 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 60,000 | +0.01(+7.14%) |
Mar 12, 2020 | 0.1493 | 0.1682 | 0.1283 | 0.1400 | 14,200 | -0.01(-9.39%) |
Mar 11, 2020 | 0.1640 | 0.1640 | 0.1545 | 0.1545 | 4,500 | -0.02(-11.31%) |
Mar 10, 2020 | 0.1742 | 0.1791 | 0.1742 | 0.1742 | 2,020 | +0.02(+14.98%) |
Mar 09, 2020 | 0.1784 | 0.1784 | 0.1451 | 0.1515 | 2,050 | -0.04(-19.84%) |
Mar 05, 2020 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.01(+4.30%) | |
Mar 04, 2020 | 0.1600 | 0.1812 | 0.1591 | 0.1812 | 32,515 | +0.02(+13.25%) |
Mar 03, 2020 | 0.1700 | 0.1700 | 0.1480 | 0.1600 | 30,573 | -0.02(-9.35%) |