Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.6600 | 0.7400 | 0.6242 | 0.6600 | 145,300 | -0.02(-2.93%) |
Jan 28, 2021 | 0.6907 | 0.7424 | 0.6200 | 0.6799 | 152,039 | -0.04(-5.73%) |
Jan 27, 2021 | 0.6401 | 0.7595 | 0.5528 | 0.7212 | 336,508 | +0.07(+10.73%) |
Jan 26, 2021 | 0.5400 | 0.7064 | 0.5400 | 0.6513 | 156,073 | -0.02(-3.38%) |
Jan 25, 2021 | 0.7131 | 0.7212 | 0.6428 | 0.6741 | 305,180 | -0.04(-5.87%) |
Jan 22, 2021 | 0.6763 | 0.7183 | 0.6763 | 0.7161 | 122,100 | +0.01(+1.46%) |
Jan 21, 2021 | 0.7063 | 0.7081 | 0.6402 | 0.7058 | 211,264 | +0.02(+3.04%) |
Jan 20, 2021 | 0.6273 | 0.7073 | 0.6000 | 0.6850 | 519,176 | +0.08(+13.22%) |
Jan 19, 2021 | 0.5600 | 0.6100 | 0.5400 | 0.6050 | 189,890 | +0.06(+11.52%) |
Jan 15, 2021 | 0.5400 | 0.5600 | 0.5319 | 0.5425 | 124,900 | -0.00(-0.22%) |
Jan 14, 2021 | 0.5150 | 0.5728 | 0.5000 | 0.5437 | 203,084 | +0.00(+0.69%) |
Jan 13, 2021 | 0.5172 | 0.5615 | 0.5156 | 0.5400 | 286,184 | +0.04(+8.00%) |
Jan 12, 2021 | 0.5000 | 0.5128 | 0.4610 | 0.5000 | 239,829 | +0.05(+9.96%) |
Jan 11, 2021 | 0.4480 | 0.4634 | 0.4048 | 0.4547 | 138,801 | +0.03(+5.89%) |
Jan 08, 2021 | 0.3828 | 0.4873 | 0.3828 | 0.4294 | 173,400 | -0.03(-6.45%) |
Jan 07, 2021 | 0.4500 | 0.5000 | 0.4402 | 0.4590 | 219,405 | +0.02(+4.32%) |
Jan 06, 2021 | 0.4252 | 0.4446 | 0.4150 | 0.4400 | 215,811 | +0.04(+9.32%) |
Jan 05, 2021 | 0.4000 | 0.4189 | 0.3900 | 0.4025 | 133,875 | +0.01(+2.52%) |
Jan 04, 2021 | 0.4067 | 0.4067 | 0.3535 | 0.3926 | 197,800 | +0.00(+0.67%) |
Dec 31, 2020 | 0.3900 | 0.3900 | 0.3900 | 367,750 | -0.02(-4.76%) | |
Dec 30, 2020 | 0.3800 | 0.4095 | 0.3800 | 0.4095 | 367,750 | +0.03(+9.20%) |
Dec 29, 2020 | 0.3712 | 0.3900 | 0.3613 | 0.3750 | 248,473 | +0.02(+6.50%) |
Dec 28, 2020 | 0.3700 | 0.4000 | 0.3400 | 0.3521 | 34,409 | -0.01(-2.73%) |
Dec 24, 2020 | 0.3662 | 0.3700 | 0.3550 | 0.3620 | 41,500 | +0.00(+0.75%) |
Dec 23, 2020 | 0.3468 | 0.3593 | 0.3329 | 0.3593 | 177,365 | +0.02(+4.97%) |
Dec 22, 2020 | 0.3544 | 0.3544 | 0.3309 | 0.3423 | 84,509 | -0.00(-0.12%) |
Dec 21, 2020 | 0.4246 | 0.4246 | 0.3369 | 0.3427 | 198,262 | -0.01(-2.09%) |
Dec 18, 2020 | 0.2844 | 0.3600 | 0.2844 | 0.3500 | 64,400 | +0.00(+0.03%) |
Dec 17, 2020 | 0.3500 | 0.3600 | 0.3251 | 0.3499 | 164,311 | +0.00(+1.07%) |
Dec 16, 2020 | 0.2685 | 0.3575 | 0.2685 | 0.3462 | 107,819 | -0.01(-1.54%) |
Dec 15, 2020 | 0.3600 | 0.3600 | 0.3338 | 0.3516 | 40,259 | +0.01(+1.94%) |
Dec 14, 2020 | 0.3593 | 0.3641 | 0.3155 | 0.3449 | 70,356 | -0.02(-5.25%) |
Dec 11, 2020 | 0.4389 | 0.4389 | 0.3500 | 0.3640 | 68,300 | -0.01(-2.36%) |
Dec 10, 2020 | 0.3800 | 0.3880 | 0.3550 | 0.3728 | 71,232 | -0.02(-3.92%) |
Dec 09, 2020 | 0.3510 | 0.4179 | 0.3510 | 0.3880 | 327,721 | +0.04(+10.54%) |
Dec 08, 2020 | 0.3419 | 0.3550 | 0.3111 | 0.3510 | 28,083 | +0.00(+0.29%) |
Dec 07, 2020 | 0.3275 | 0.3500 | 0.3275 | 0.3500 | 39,728 | +0.01(+2.37%) |
Dec 04, 2020 | 0.3400 | 0.3419 | 0.3300 | 0.3419 | 120,500 | +0.00(+0.56%) |
Dec 03, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 11,103 | +0.00(+0.00%) |
Dec 02, 2020 | 0.3418 | 0.3494 | 0.3250 | 0.3400 | 42,715 | +0.00(+0.00%) |
Dec 01, 2020 | 0.3359 | 0.3500 | 0.3300 | 0.3400 | 15,461 | -0.01(-1.90%) |
Nov 30, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3466 | 147,495 | -0.00(-0.37%) |
Nov 27, 2020 | 0.3414 | 0.3479 | 0.2702 | 0.3479 | 30,000 | +0.01(+2.35%) |
Nov 25, 2020 | 0.3499 | 0.3499 | 0.3300 | 0.3399 | 69,800 | +0.00(+0.12%) |
Nov 24, 2020 | 0.3500 | 0.3500 | 0.3215 | 0.3395 | 56,647 | +0.00(+0.59%) |
Nov 23, 2020 | 0.3443 | 0.3443 | 0.3160 | 0.3375 | 33,598 | -0.00(-0.44%) |
Nov 20, 2020 | 0.3700 | 0.3700 | 0.3217 | 0.3390 | 45,300 | +0.01(+2.73%) |
Nov 19, 2020 | 0.3230 | 0.3300 | 0.3001 | 0.3300 | 31,042 | +0.02(+5.26%) |
Nov 18, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3135 | 28,730 | -0.01(-2.00%) |
Nov 17, 2020 | 0.3000 | 0.3200 | 0.2851 | 0.3199 | 212,504 | -0.01(-2.83%) |
Nov 16, 2020 | 0.3400 | 0.3400 | 0.3101 | 0.3292 | 115,913 | -0.02(-4.83%) |
Nov 13, 2020 | 0.3333 | 0.3459 | 0.3150 | 0.3459 | 20,200 | +0.02(+4.79%) |
Nov 12, 2020 | 0.2227 | 0.3700 | 0.2227 | 0.3301 | 154,091 | -0.02(-6.43%) |
Nov 11, 2020 | 0.3188 | 0.3530 | 0.3010 | 0.3528 | 51,770 | +0.02(+6.94%) |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.3010 | 0.3299 | 61,689 | -0.04(-10.84%) |
Nov 09, 2020 | 0.3398 | 0.3700 | 0.3299 | 0.3700 | 348,446 | +0.06(+19.35%) |
Nov 06, 2020 | 0.2737 | 0.3350 | 0.2700 | 0.3100 | 151,000 | +0.04(+14.77%) |
Nov 05, 2020 | 0.2725 | 0.2850 | 0.2650 | 0.2701 | 129,623 | +0.00(+0.97%) |
Nov 04, 2020 | 0.2733 | 0.2733 | 0.2650 | 0.2675 | 6,259 | +0.00(+0.53%) |
Nov 03, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2661 | 128,349 | +0.01(+4.35%) |