Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0652	0.0600	0.0652	43,626	+0.00(+0.31%)
Jan 30, 2023	0.0724	0.0724	0.0630	0.0650	11,515	+0.00(+0.15%)
Jan 27, 2023	0.0640	0.0650	0.0625	0.0649	94,015	+0.00(+4.68%)
Jan 26, 2023	0.0727	0.0727	0.0599	0.0620	176,261	+0.00(+0.00%)
Jan 25, 2023	0.0715	0.0730	0.0647	0.0620	53,500	-0.00(-0.80%)
Jan 24, 2023	0.0635	0.0665	0.0600	0.0625	6,175	+0.00(+0.81%)
Jan 23, 2023	0.0661	0.0720	0.0620	0.0620	6,451	-0.01(-14.36%)
Jan 20, 2023	0.0724	0.0724	0.0724	0.0724	5,600	+0.01(+18.69%)
Jan 19, 2023	0.0670	0.0670	0.0610	0.0610	2,070	+0.00(+1.67%)
Jan 18, 2023	0.0700	0.0700	0.0600	0.0600	62,450	-0.00(-6.54%)
Jan 17, 2023	0.0692	0.0692	0.0590	0.0642	17,867	-0.00(-6.28%)
Jan 13, 2023	0.0570	0.0685	0.0570	0.0685	42,050	+0.01(+14.17%)
Jan 12, 2023	0.0580	0.0600	0.0460	0.0600	236,862	+0.00(+4.71%)
Jan 11, 2023	0.0573	0.0573	0.0573	0.0573	187	-0.00(-4.18%)
Jan 10, 2023	0.0600	0.0649	0.0580	0.0598	46,585	-0.00(-3.55%)
Jan 09, 2023	0.0480	0.0650	0.0480	0.0620	86,580	-0.00(-2.21%)
Jan 06, 2023	0.0700	0.0700	0.0580	0.0634	38,430	+0.00(+6.02%)
Jan 05, 2023	0.0200	0.0700	0.0200	0.0598	85,556	+0.00(+3.10%)
Jan 04, 2023	0.0581	0.0581	0.0465	0.0580	16,480	-0.01(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.