Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3065 | 0.3175 | 0.3065 | 0.3135 | 107,269 | +0.01(+2.72%) |
Dec 30, 2021 | 0.2969 | 0.3139 | 0.2969 | 0.3052 | 26,172 | +0.02(+5.24%) |
Dec 29, 2021 | 0.2983 | 0.3098 | 0.2880 | 0.2900 | 222,512 | +0.01(+4.77%) |
Dec 28, 2021 | 0.3300 | 0.3300 | 0.2768 | 0.2768 | 43,839 | -0.02(-7.73%) |
Dec 27, 2021 | 0.3000 | 0.3000 | 0.2925 | 0.3000 | 16,261 | -0.01(-1.96%) |
Dec 23, 2021 | 0.2855 | 0.3107 | 0.2700 | 0.3060 | 169,988 | +0.03(+9.52%) |
Dec 22, 2021 | 0.2800 | 0.2843 | 0.2715 | 0.2794 | 90,606 | -0.01(-2.65%) |
Dec 21, 2021 | 0.2746 | 0.2870 | 0.2326 | 0.2870 | 639,884 | +0.00(+0.21%) |
Dec 20, 2021 | 0.3000 | 0.3051 | 0.2810 | 0.2864 | 107,567 | -0.01(-4.53%) |
Dec 17, 2021 | 0.3200 | 0.3252 | 0.2990 | 0.3000 | 86,712 | -0.01(-3.23%) |
Dec 16, 2021 | 0.3276 | 0.3276 | 0.3010 | 0.3100 | 21,669 | +0.00(+0.65%) |
Dec 15, 2021 | 0.3138 | 0.3180 | 0.3010 | 0.3080 | 73,908 | -0.02(-6.67%) |
Dec 14, 2021 | 0.3220 | 0.3300 | 0.3050 | 0.3300 | 144,647 | +0.02(+5.43%) |
Dec 13, 2021 | 0.3262 | 0.3400 | 0.3107 | 0.3130 | 216,533 | -0.02(-6.54%) |
Dec 10, 2021 | 0.3300 | 0.3534 | 0.3200 | 0.3349 | 86,099 | -0.01(-3.07%) |
Dec 09, 2021 | 0.3500 | 0.3501 | 0.3317 | 0.3455 | 32,309 | +0.00(+0.44%) |
Dec 08, 2021 | 0.3587 | 0.3587 | 0.3342 | 0.3440 | 16,133 | +0.00(+1.24%) |
Dec 07, 2021 | 0.3628 | 0.3628 | 0.3312 | 0.3398 | 57,721 | +0.00(+0.15%) |
Dec 06, 2021 | 0.3400 | 0.3476 | 0.3282 | 0.3393 | 41,901 | +0.01(+2.82%) |
Dec 03, 2021 | 0.3935 | 0.3935 | 0.3050 | 0.3300 | 274,529 | -0.02(-5.74%) |
Dec 02, 2021 | 0.3504 | 0.3597 | 0.3483 | 0.3501 | 34,299 | +0.01(+2.97%) |
Dec 01, 2021 | 0.3539 | 0.3616 | 0.3300 | 0.3400 | 66,418 | +0.00(+1.25%) |
Nov 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | 126,357 | -0.01(-2.67%) |
Nov 29, 2021 | 0.3663 | 0.3734 | 0.3300 | 0.3450 | 41,996 | -0.00(-0.86%) |
Nov 26, 2021 | 0.3550 | 0.3625 | 0.3391 | 0.3480 | 99,898 | -0.03(-7.22%) |
Nov 24, 2021 | 0.3600 | 0.3751 | 0.3540 | 0.3751 | 27,223 | +0.02(+4.19%) |
Nov 23, 2021 | 0.3790 | 0.3800 | 0.3559 | 0.3600 | 48,534 | -0.01(-2.78%) |
Nov 22, 2021 | 0.3750 | 0.3947 | 0.3540 | 0.3703 | 108,500 | -0.00(-1.25%) |
Nov 19, 2021 | 0.3925 | 0.3950 | 0.3570 | 0.3750 | 269,441 | -0.01(-2.95%) |
Nov 18, 2021 | 0.4535 | 0.3864 | 0.3760 | 0.3864 | 101,016 | -0.02(-4.52%) |
Nov 17, 2021 | 0.4034 | 0.4055 | 0.3959 | 0.4047 | 41,807 | -0.01(-1.29%) |
Nov 16, 2021 | 0.3600 | 0.4172 | 0.3526 | 0.4100 | 10,314 | -0.01(-3.16%) |
Nov 15, 2021 | 0.4339 | 0.4408 | 0.4080 | 0.4234 | 151,189 | +0.01(+2.15%) |
Nov 12, 2021 | 0.3981 | 0.4264 | 0.3900 | 0.4145 | 47,579 | +0.02(+5.58%) |
Nov 11, 2021 | 0.4170 | 0.4241 | 0.3782 | 0.3926 | 84,789 | -0.01(-3.09%) |
Nov 09, 2021 | 0.4499 | 0.4499 | 0.4051 | 0.4051 | 74,311 | -0.02(-4.34%) |
Nov 08, 2021 | 0.3666 | 0.4505 | 0.3666 | 0.4235 | 136,898 | +0.03(+7.51%) |
Nov 05, 2021 | 0.3584 | 0.4026 | 0.3568 | 0.3939 | 16,525 | +0.01(+3.90%) |
Nov 04, 2021 | 0.3924 | 0.3924 | 0.3767 | 0.3791 | 16,820 | -0.02(-3.83%) |
Nov 03, 2021 | 0.4050 | 0.4113 | 0.3611 | 0.3942 | 192,222 | -0.01(-1.47%) |
Nov 02, 2021 | 0.4058 | 0.4100 | 0.3963 | 0.4001 | 29,982 | -0.01(-1.38%) |
Nov 01, 2021 | 0.4100 | 0.3894 | 0.3894 | 0.4057 | 19,370 | +0.02(+4.19%) |
Oct 29, 2021 | 0.4085 | 0.4100 | 0.3894 | 0.3894 | 48,930 | -0.01(-2.65%) |
Oct 28, 2021 | 0.3614 | 0.4535 | 0.3614 | 0.4000 | 199,412 | +0.01(+2.67%) |
Oct 27, 2021 | 0.3827 | 0.4030 | 0.3710 | 0.3896 | 141,890 | -0.00(-0.54%) |
Oct 26, 2021 | 0.4128 | 0.3917 | 50,450 | -0.00(-0.76%) | ||
Oct 25, 2021 | 0.4988 | 0.4988 | 0.3947 | 0.3947 | 163,108 | -0.01(-2.62%) |
Oct 22, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4053 | 148,882 | -0.01(-3.50%) |
Oct 21, 2021 | 0.3995 | 0.4463 | 0.3950 | 0.4200 | 734,920 | +0.02(+5.00%) |
Oct 20, 2021 | 0.4100 | 0.4124 | 0.3910 | 0.4000 | 33,199 | -0.00(-0.20%) |
Oct 19, 2021 | 0.3968 | 0.4013 | 0.3910 | 0.4008 | 20,765 | +0.00(+0.20%) |
Oct 18, 2021 | 0.4009 | 0.4045 | 0.3900 | 0.4000 | 78,430 | +0.01(+2.30%) |
Oct 15, 2021 | 0.4070 | 0.4210 | 0.3900 | 0.3910 | 35,699 | -0.01(-3.41%) |
Oct 14, 2021 | 0.4762 | 0.4762 | 0.3960 | 0.4048 | 7,910 | -0.01(-1.22%) |
Oct 13, 2021 | 0.4010 | 0.4104 | 0.3900 | 0.4098 | 58,796 | +0.01(+1.29%) |
Oct 12, 2021 | 0.3953 | 0.4258 | 0.3953 | 0.4046 | 125,973 | +0.01(+1.28%) |
Oct 11, 2021 | 0.5233 | 0.5233 | 0.3910 | 0.3995 | 25,408 | +0.00(+0.96%) |
Oct 08, 2021 | 0.4243 | 0.4262 | 0.3950 | 0.3957 | 36,696 | -0.01(-3.09%) |
Oct 07, 2021 | 0.4052 | 0.4083 | 0.4017 | 0.4083 | 13,169 | +0.01(+2.07%) |
Oct 06, 2021 | 0.4010 | 0.4063 | 0.3904 | 0.4000 | 39,904 | -0.01(-3.43%) |
Oct 05, 2021 | 0.4100 | 0.4143 | 0.4085 | 0.4142 | 36,803 | +0.00(+1.10%) |
Oct 04, 2021 | 0.4421 | 0.4421 | 0.3900 | 0.4097 | 34,761 | -0.02(-4.72%) |
Oct 01, 2021 | 0.4546 | 0.4546 | 0.4100 | 0.4300 | 28,942 | -0.02(-4.08%) |
Sep 30, 2021 | 0.4513 | 0.4513 | 0.4261 | 0.4483 | 16,402 | +0.02(+5.21%) |
Sep 29, 2021 | 0.4505 | 0.4505 | 0.4151 | 0.4261 | 29,616 | -0.03(-6.25%) |
Sep 28, 2021 | 0.3365 | 0.4800 | 0.3365 | 0.4545 | 28,051 | -0.02(-4.46%) |
Sep 27, 2021 | 0.4773 | 0.5900 | 0.4636 | 0.4757 | 13,951 | +0.01(+2.04%) |
Sep 24, 2021 | 0.5450 | 0.5450 | 0.4001 | 0.4662 | 15,395 | +0.01(+1.17%) |
Sep 23, 2021 | 0.5488 | 0.5488 | 0.4604 | 0.4608 | 81,352 | -0.01(-1.96%) |
Sep 22, 2021 | 0.4854 | 0.4861 | 0.4626 | 0.4700 | 21,340 | -0.00(-0.21%) |
Sep 21, 2021 | 0.4338 | 0.4792 | 0.4317 | 0.4710 | 58,195 | +0.02(+5.27%) |
Sep 20, 2021 | 0.4559 | 0.4770 | 0.4197 | 0.4474 | 75,177 | -0.02(-4.81%) |
Sep 17, 2021 | 0.5000 | 0.5074 | 0.4700 | 0.4700 | 13,517 | -0.03(-5.53%) |
Sep 16, 2021 | 0.4067 | 0.4975 | 0.4067 | 0.4975 | 5,799 | +0.02(+4.80%) |
Sep 15, 2021 | 0.5041 | 0.5041 | 0.4720 | 0.4747 | 7,026 | -0.02(-3.12%) |
Sep 14, 2021 | 0.4815 | 0.5100 | 0.4815 | 0.4900 | 8,025 | +0.02(+3.62%) |
Sep 13, 2021 | 0.4993 | 0.5144 | 0.4729 | 0.4729 | 122,237 | -0.04(-7.27%) |
Sep 10, 2021 | 0.5275 | 0.5275 | 0.5049 | 0.5100 | 19,578 | +0.00(+0.93%) |
Sep 09, 2021 | 0.5000 | 0.5200 | 0.4897 | 0.5053 | 90,504 | +0.01(+1.87%) |
Sep 08, 2021 | 0.3925 | 0.4960 | 0.3834 | 0.4960 | 22,982 | +0.04(+8.82%) |
Sep 07, 2021 | 0.4800 | 0.4800 | 0.4398 | 0.4558 | 122,544 | -0.04(-8.10%) |
Sep 03, 2021 | 0.4995 | 0.5044 | 0.4800 | 0.4960 | 144,429 | -0.01(-1.94%) |
Sep 02, 2021 | 0.3820 | 0.5425 | 0.3820 | 0.5058 | 78,710 | +0.01(+2.10%) |
Sep 01, 2021 | 0.4655 | 0.5412 | 0.4655 | 0.4954 | 24,907 | -0.03(-5.06%) |
Aug 31, 2021 | 0.5191 | 0.5492 | 0.5152 | 0.5218 | 38,903 | -0.01(-1.55%) |
Aug 30, 2021 | 0.5300 | 0.5410 | 0.5055 | 0.5300 | 47,778 | +0.00(+0.00%) |
Aug 27, 2021 | 0.5200 | 0.5730 | 0.5171 | 0.5300 | 236,852 | +0.03(+5.22%) |
Aug 26, 2021 | 0.4658 | 0.5300 | 0.4499 | 0.5037 | 138,483 | +0.03(+6.00%) |
Aug 25, 2021 | 0.3617 | 0.4923 | 0.3617 | 0.4752 | 92,444 | +0.03(+7.03%) |
Aug 24, 2021 | 0.4113 | 0.4525 | 0.4110 | 0.4440 | 83,310 | +0.03(+6.73%) |
Aug 23, 2021 | 0.3890 | 0.4174 | 0.3853 | 0.4160 | 59,120 | +0.03(+8.00%) |
Aug 20, 2021 | 0.3984 | 0.3984 | 0.3350 | 0.3852 | 23,072 | +0.01(+1.37%) |
Aug 19, 2021 | 0.3876 | 0.3876 | 0.3200 | 0.3800 | 127,342 | -0.01(-2.56%) |
Aug 18, 2021 | 0.3608 | 0.4838 | 0.3429 | 0.3900 | 285,678 | +0.03(+8.03%) |
Aug 17, 2021 | 0.2721 | 0.3650 | 0.2721 | 0.3610 | 97,729 | +0.01(+3.14%) |
Aug 16, 2021 | 0.5808 | 0.5808 | 0.3483 | 0.3500 | 108,550 | -0.03(-9.04%) |
Aug 13, 2021 | 0.4750 | 0.4750 | 0.3700 | 0.3848 | 124,384 | -0.05(-11.54%) |
Aug 12, 2021 | 0.4593 | 0.4700 | 0.4100 | 0.4350 | 152,668 | -0.01(-3.01%) |
Aug 11, 2021 | 0.4835 | 0.4835 | 0.4151 | 0.4485 | 172,132 | +0.01(+1.93%) |
Aug 10, 2021 | 0.3750 | 0.4738 | 0.3615 | 0.4400 | 462,043 | +0.07(+18.92%) |
Aug 09, 2021 | 0.4070 | 0.4070 | 0.3414 | 0.3700 | 208,545 | +0.01(+2.95%) |
Aug 06, 2021 | 0.2949 | 0.3700 | 0.2949 | 0.3594 | 66,716 | +0.03(+10.52%) |
Aug 05, 2021 | 0.2800 | 0.3368 | 0.2800 | 0.3252 | 136,496 | -0.00(-0.55%) |
Aug 04, 2021 | 0.3310 | 0.3310 | 0.3215 | 0.3270 | 25,102 | -0.00(-0.91%) |
Aug 03, 2021 | 0.3369 | 0.3424 | 0.3223 | 0.3300 | 34,150 | -0.01(-2.94%) |
Aug 02, 2021 | 0.3735 | 0.3735 | 0.3400 | 0.3400 | 8,016 | -0.01(-2.86%) |
Jul 30, 2021 | 0.3500 | 0.3531 | 0.3498 | 0.3500 | 26,969 | +0.01(+3.89%) |
Jul 29, 2021 | 0.3425 | 0.3500 | 0.3369 | 0.3369 | 35,425 | -0.01(-2.35%) |
Jul 28, 2021 | 0.3153 | 0.3585 | 0.3105 | 0.3450 | 23,144 | -0.00(-1.06%) |
Jul 27, 2021 | 0.3750 | 0.3750 | 0.3450 | 0.3487 | 45,030 | -0.01(-4.07%) |
Jul 26, 2021 | 0.3584 | 0.3635 | 0.3577 | 0.3635 | 6,174 | +0.00(+0.97%) |
Jul 23, 2021 | 0.3750 | 0.3750 | 0.3567 | 0.3600 | 50,334 | -0.01(-1.61%) |
Jul 22, 2021 | 0.3625 | 0.3665 | 0.3600 | 0.3659 | 26,028 | +0.01(+1.64%) |
Jul 21, 2021 | 0.3792 | 0.3792 | 0.3215 | 0.3600 | 38,309 | +0.00(+0.64%) |
Jul 20, 2021 | 0.3526 | 0.3750 | 0.3489 | 0.3577 | 28,408 | -0.00(-0.64%) |
Jul 19, 2021 | 0.3531 | 0.3698 | 0.3500 | 0.3600 | 65,516 | +0.01(+2.27%) |
Jul 16, 2021 | 0.3673 | 0.3600 | 0.3520 | 0.3520 | 43,626 | -0.01(-2.17%) |
Jul 15, 2021 | 0.3520 | 0.3740 | 0.3520 | 0.3598 | 167,234 | +0.01(+1.96%) |
Jul 14, 2021 | 0.4178 | 0.4178 | 0.3427 | 0.3529 | 99,800 | -0.01(-3.74%) |
Jul 13, 2021 | 0.3553 | 0.3693 | 0.3505 | 0.3666 | 52,791 | +0.01(+2.17%) |
Jul 12, 2021 | 0.3400 | 0.3643 | 0.3400 | 0.3588 | 55,596 | +0.01(+1.93%) |
Jul 09, 2021 | 0.3530 | 0.3530 | 0.3421 | 0.3520 | 27,623 | +0.01(+3.83%) |
Jul 08, 2021 | 0.3250 | 0.3490 | 0.3475 | 0.3390 | 63,871 | -0.01(-1.54%) |
Jul 07, 2021 | 0.3744 | 0.3786 | 0.3240 | 0.3443 | 100,866 | -0.01(-2.71%) |
Jul 06, 2021 | 0.3560 | 0.3623 | 0.3400 | 0.3539 | 45,461 | -0.00(-0.53%) |
Jul 02, 2021 | 0.3550 | 0.3600 | 0.3464 | 0.3558 | 35,069 | -0.00(-1.17%) |
Jul 01, 2021 | 0.3636 | 0.3636 | 0.3400 | 0.3600 | 22,778 | +0.01(+2.86%) |
Jun 30, 2021 | 0.3515 | 0.3682 | 0.3500 | 0.3500 | 35,032 | -0.01(-3.71%) |
Jun 29, 2021 | 0.3696 | 0.3721 | 0.3500 | 0.3635 | 26,653 | -0.00(-0.41%) |
Jun 28, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 64,800 | +0.00(+0.00%) |
Jun 25, 2021 | 0.3695 | 0.3728 | 0.3531 | 0.3650 | 37,155 | -0.00(-1.22%) |
Jun 24, 2021 | 0.3700 | 0.3740 | 0.3500 | 0.3695 | 75,640 | +0.01(+2.16%) |
Jun 23, 2021 | 0.3600 | 0.3621 | 0.3501 | 0.3617 | 108,751 | +0.02(+5.73%) |
Jun 22, 2021 | 0.3718 | 0.3835 | 0.3050 | 0.3421 | 163,094 | -0.01(-2.84%) |
Jun 21, 2021 | 0.3780 | 0.3900 | 0.3142 | 0.3521 | 76,247 | +0.03(+8.64%) |
Jun 18, 2021 | 0.3476 | 0.3600 | 0.3044 | 0.3241 | 253,804 | -0.03(-7.93%) |
Jun 17, 2021 | 0.3800 | 0.3800 | 0.3435 | 0.3520 | 95,313 | -0.03(-7.37%) |
Jun 16, 2021 | 0.3726 | 0.3900 | 0.3665 | 0.3800 | 79,261 | -0.01(-1.71%) |
Jun 15, 2021 | 0.3854 | 0.3902 | 0.3699 | 0.3866 | 109,212 | -0.00(-0.44%) |
Jun 14, 2021 | 0.3953 | 0.3953 | 0.3744 | 0.3883 | 63,032 | -0.00(-0.44%) |
Jun 11, 2021 | 0.4054 | 0.4119 | 0.3552 | 0.3900 | 237,184 | +0.03(+7.00%) |
Jun 10, 2021 | 0.3430 | 0.3726 | 0.3281 | 0.3645 | 56,191 | +0.03(+9.79%) |
Jun 09, 2021 | 0.3434 | 0.3486 | 0.3320 | 0.3320 | 120,671 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3392 | 0.3392 | 0.3127 | 0.3320 | 529,840 | -0.00(-0.30%) |
Jun 07, 2021 | 0.3638 | 0.3638 | 0.3277 | 0.3330 | 285,265 | -0.02(-4.86%) |
Jun 04, 2021 | 0.3456 | 0.3732 | 0.3400 | 0.3500 | 91,966 | +0.01(+1.74%) |
Jun 03, 2021 | 0.3713 | 0.3725 | 0.3422 | 0.3440 | 149,393 | -0.03(-7.95%) |
Jun 02, 2021 | 0.3900 | 0.4100 | 0.3704 | 0.3737 | 146,018 | -0.01(-3.78%) |
Jun 01, 2021 | 0.3700 | 0.3884 | 0.3660 | 0.3884 | 22,146 | -0.00(-0.38%) |
May 28, 2021 | 0.3946 | 0.3995 | 0.3683 | 0.3899 | 50,612 | -0.00(-0.03%) |
May 27, 2021 | 0.3548 | 0.4070 | 0.3548 | 0.3900 | 30,534 | +0.01(+2.63%) |
May 26, 2021 | 0.3700 | 0.4006 | 0.3540 | 0.3800 | 109,653 | +0.01(+1.33%) |
May 25, 2021 | 0.3900 | 0.3920 | 0.3569 | 0.3750 | 45,482 | +0.02(+5.63%) |
May 24, 2021 | 0.4000 | 0.4000 | 0.3100 | 0.3550 | 213,176 | -0.03(-8.95%) |
May 21, 2021 | 0.4000 | 0.4000 | 0.3899 | 0.3899 | 11,149 | -0.00(-0.13%) |
May 20, 2021 | 0.3975 | 0.4040 | 0.3805 | 0.3904 | 79,565 | +0.01(+3.20%) |
May 19, 2021 | 0.4157 | 0.4157 | 0.3702 | 0.3783 | 159,159 | -0.04(-9.00%) |
May 18, 2021 | 0.4198 | 0.4198 | 0.3801 | 0.4157 | 97,221 | +0.02(+4.68%) |
May 17, 2021 | 0.3976 | 0.4384 | 0.3800 | 0.3971 | 46,594 | +0.03(+6.89%) |
May 14, 2021 | 0.3931 | 0.4133 | 0.3600 | 0.3715 | 282,779 | -0.03(-7.08%) |
May 13, 2021 | 0.4035 | 0.4122 | 0.3894 | 0.3998 | 59,571 | -0.01(-1.28%) |
May 12, 2021 | 0.4388 | 0.4482 | 0.3900 | 0.4050 | 143,855 | -0.01(-3.57%) |
May 11, 2021 | 0.4175 | 0.4554 | 0.3825 | 0.4200 | 47,445 | -0.00(-0.28%) |
May 10, 2021 | 0.4276 | 0.4490 | 0.4212 | 0.4212 | 22,561 | -0.02(-5.26%) |
May 07, 2021 | 0.4525 | 0.4525 | 0.4275 | 0.4446 | 29,587 | +0.02(+4.39%) |
May 06, 2021 | 0.4423 | 0.4675 | 0.4249 | 0.4259 | 39,388 | -0.02(-4.01%) |
May 05, 2021 | 0.4442 | 0.4572 | 0.4309 | 0.4437 | 49,051 | -0.00(-0.85%) |
May 04, 2021 | 0.5500 | 0.5500 | 0.4375 | 0.4475 | 72,097 | -0.04(-8.67%) |
May 03, 2021 | 0.4878 | 0.4979 | 0.4512 | 0.4900 | 8,244 | +0.03(+5.49%) |
Apr 30, 2021 | 0.4961 | 0.5100 | 0.4400 | 0.4645 | 174,200 | -0.03(-6.35%) |
Apr 29, 2021 | 0.5340 | 0.5340 | 0.4956 | 0.4960 | 50,600 | +0.00(+0.28%) |
Apr 28, 2021 | 0.4153 | 0.5198 | 0.4103 | 0.4946 | 275,142 | +0.08(+20.69%) |
Apr 27, 2021 | 0.4000 | 0.4299 | 0.3950 | 0.4098 | 199,147 | +0.01(+2.19%) |
Apr 26, 2021 | 0.3800 | 0.4193 | 0.3800 | 0.4010 | 34,382 | -0.01(-1.79%) |
Apr 23, 2021 | 0.4100 | 0.4117 | 0.3998 | 0.4083 | 114,100 | +0.00(+0.29%) |
Apr 22, 2021 | 0.4729 | 0.4729 | 0.3900 | 0.4071 | 161,313 | -0.01(-3.07%) |
Apr 21, 2021 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 58,253 | -0.01(-1.94%) |
Apr 20, 2021 | 0.4523 | 0.4842 | 0.4050 | 0.4283 | 167,220 | -0.02(-4.14%) |
Apr 19, 2021 | 0.4729 | 0.4729 | 0.4129 | 0.4468 | 158,494 | -0.01(-2.87%) |
Apr 16, 2021 | 0.4631 | 0.4807 | 0.4401 | 0.4600 | 125,800 | +0.02(+5.72%) |
Apr 15, 2021 | 0.4565 | 0.4565 | 0.3966 | 0.4351 | 237,361 | -0.01(-1.81%) |
Apr 14, 2021 | 0.4900 | 0.4900 | 0.4200 | 0.4431 | 184,989 | -0.03(-5.98%) |
Apr 13, 2021 | 0.4900 | 0.4947 | 0.4500 | 0.4713 | 146,134 | -0.01(-1.81%) |
Apr 12, 2021 | 0.3823 | 0.5180 | 0.3823 | 0.4800 | 187,068 | -0.03(-5.88%) |
Apr 09, 2021 | 0.5080 | 0.5100 | 0.4936 | 0.5100 | 66,000 | +0.01(+1.98%) |
Apr 08, 2021 | 0.5122 | 0.5200 | 0.4936 | 0.5001 | 161,303 | +0.00(+0.32%) |
Apr 07, 2021 | 0.5301 | 0.5399 | 0.4985 | 0.4985 | 31,226 | -0.03(-5.94%) |
Apr 06, 2021 | 0.5572 | 0.5620 | 0.5077 | 0.5300 | 135,728 | -0.02(-3.95%) |
Apr 05, 2021 | 0.5606 | 0.6000 | 0.5178 | 0.5518 | 132,141 | -0.01(-2.53%) |
Apr 01, 2021 | 0.5500 | 0.5893 | 0.5426 | 0.5661 | 42,400 | +0.02(+4.43%) |
Mar 31, 2021 | 0.6000 | 0.6000 | 0.5222 | 0.5421 | 32,582 | +0.02(+3.28%) |
Mar 30, 2021 | 0.5293 | 0.5488 | 0.5134 | 0.5249 | 42,930 | -0.03(-5.42%) |
Mar 29, 2021 | 0.5916 | 0.5916 | 0.5000 | 0.5550 | 106,280 | +0.01(+2.57%) |
Mar 26, 2021 | 0.5600 | 0.5600 | 0.5001 | 0.5411 | 94,800 | -0.01(-1.21%) |
Mar 25, 2021 | 0.4900 | 0.5509 | 0.4900 | 0.5477 | 228,872 | +0.02(+2.82%) |
Mar 24, 2021 | 0.5700 | 0.5789 | 0.5247 | 0.5327 | 137,938 | -0.03(-4.88%) |
Mar 23, 2021 | 0.5900 | 0.6100 | 0.5300 | 0.5600 | 287,299 | -0.02(-3.45%) |
Mar 22, 2021 | 0.7070 | 0.7070 | 0.5800 | 0.5800 | 249,954 | -0.04(-6.45%) |
Mar 19, 2021 | 0.6234 | 0.6235 | 0.6072 | 0.6200 | 104,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.6092 | 0.6288 | 0.6005 | 0.6200 | 153,725 | -0.01(-1.40%) |
Mar 17, 2021 | 0.6100 | 0.6291 | 0.5887 | 0.6288 | 81,992 | +0.03(+4.80%) |
Mar 16, 2021 | 0.6003 | 0.6300 | 0.5763 | 0.6000 | 123,067 | -0.00(-0.07%) |
Mar 15, 2021 | 0.6294 | 0.6300 | 0.5954 | 0.6004 | 89,763 | -0.01(-1.57%) |
Mar 12, 2021 | 0.6024 | 0.6300 | 0.5861 | 0.6100 | 103,700 | +0.01(+1.67%) |
Mar 11, 2021 | 0.6020 | 0.6148 | 0.5787 | 0.6000 | 116,137 | +0.00(+0.55%) |
Mar 10, 2021 | 0.5880 | 0.6020 | 0.5600 | 0.5967 | 219,072 | +0.04(+6.84%) |
Mar 09, 2021 | 0.5659 | 0.5724 | 0.5400 | 0.5585 | 62,369 | +0.01(+2.14%) |
Mar 08, 2021 | 0.5239 | 0.5700 | 0.4900 | 0.5468 | 128,481 | +0.01(+2.80%) |
Mar 05, 2021 | 0.5178 | 0.5324 | 0.4300 | 0.5319 | 315,400 | +0.01(+1.03%) |
Mar 04, 2021 | 0.5800 | 0.5800 | 0.4900 | 0.5265 | 176,630 | -0.04(-7.63%) |
Mar 03, 2021 | 0.6000 | 0.6211 | 0.5590 | 0.5700 | 81,672 | -0.03(-4.20%) |
Mar 02, 2021 | 0.6500 | 0.6513 | 0.5726 | 0.5950 | 150,769 | -0.04(-5.56%) |
Mar 01, 2021 | 0.5981 | 0.6500 | 0.5675 | 0.6300 | 200,180 | +0.06(+10.53%) |
Feb 26, 2021 | 0.6295 | 0.6500 | 0.5200 | 0.5700 | 389,200 | -0.05(-7.44%) |
Feb 25, 2021 | 0.6806 | 0.7000 | 0.5800 | 0.6158 | 294,951 | -0.06(-9.52%) |
Feb 24, 2021 | 0.6800 | 0.6806 | 0.6500 | 0.6806 | 127,669 | -0.02(-2.80%) |
Feb 23, 2021 | 0.7126 | 0.7256 | 0.6500 | 0.7002 | 312,195 | -0.02(-3.18%) |
Feb 22, 2021 | 0.9177 | 1.000 | 0.7004 | 0.7232 | 170,667 | -0.01(-1.87%) |
Feb 19, 2021 | 0.7500 | 0.7900 | 0.7060 | 0.7370 | 262,600 | -0.03(-4.29%) |
Feb 18, 2021 | 0.8564 | 0.8666 | 0.7500 | 0.7700 | 93,249 | -0.08(-9.41%) |
Feb 17, 2021 | 0.8654 | 0.9000 | 0.7662 | 0.8500 | 267,561 | -0.00(-0.19%) |
Feb 16, 2021 | 0.7500 | 0.9073 | 0.7369 | 0.8516 | 410,033 | +0.13(+17.46%) |
Feb 12, 2021 | 0.6575 | 0.7355 | 0.6291 | 0.7250 | 1,105,600 | +0.08(+12.40%) |
Feb 11, 2021 | 0.6840 | 0.6996 | 0.6300 | 0.6450 | 241,321 | -0.01(-0.77%) |
Feb 10, 2021 | 0.6800 | 0.7300 | 0.6351 | 0.6500 | 352,470 | +0.01(+1.56%) |
Feb 09, 2021 | 0.6162 | 0.6667 | 0.6000 | 0.6400 | 356,085 | +0.01(+1.80%) |
Feb 08, 2021 | 0.6588 | 0.6611 | 0.6120 | 0.6287 | 247,931 | -0.02(-3.28%) |
Feb 05, 2021 | 0.6388 | 0.6576 | 0.6192 | 0.6500 | 165,200 | +0.03(+4.84%) |
Feb 04, 2021 | 0.6562 | 0.6562 | 0.6064 | 0.6200 | 214,567 | -0.02(-3.19%) |
Feb 03, 2021 | 0.6727 | 0.6727 | 0.6300 | 0.6404 | 324,575 | +0.01(+0.80%) |
Feb 02, 2021 | 0.6800 | 0.6948 | 0.6183 | 0.6353 | 99,244 | -0.01(-2.26%) |
Feb 01, 2021 | 0.6513 | 0.6723 | 0.5897 | 0.6500 | 153,147 | -0.01(-1.52%) |
Jan 29, 2021 | 0.6600 | 0.7400 | 0.6242 | 0.6600 | 145,300 | -0.02(-2.93%) |
Jan 28, 2021 | 0.6907 | 0.7424 | 0.6200 | 0.6799 | 152,039 | -0.04(-5.73%) |
Jan 27, 2021 | 0.6401 | 0.7595 | 0.5528 | 0.7212 | 336,508 | +0.07(+10.73%) |
Jan 26, 2021 | 0.5400 | 0.7064 | 0.5400 | 0.6513 | 156,073 | -0.02(-3.38%) |
Jan 25, 2021 | 0.7131 | 0.7212 | 0.6428 | 0.6741 | 305,180 | -0.04(-5.87%) |
Jan 22, 2021 | 0.6763 | 0.7183 | 0.6763 | 0.7161 | 122,100 | +0.01(+1.46%) |
Jan 21, 2021 | 0.7063 | 0.7081 | 0.6402 | 0.7058 | 211,264 | +0.02(+3.04%) |
Jan 20, 2021 | 0.6273 | 0.7073 | 0.6000 | 0.6850 | 519,176 | +0.08(+13.22%) |
Jan 19, 2021 | 0.5600 | 0.6100 | 0.5400 | 0.6050 | 189,890 | +0.06(+11.52%) |
Jan 15, 2021 | 0.5400 | 0.5600 | 0.5319 | 0.5425 | 124,900 | -0.00(-0.22%) |
Jan 14, 2021 | 0.5150 | 0.5728 | 0.5000 | 0.5437 | 203,084 | +0.00(+0.69%) |
Jan 13, 2021 | 0.5172 | 0.5615 | 0.5156 | 0.5400 | 286,184 | +0.04(+8.00%) |
Jan 12, 2021 | 0.5000 | 0.5128 | 0.4610 | 0.5000 | 239,829 | +0.05(+9.96%) |
Jan 11, 2021 | 0.4480 | 0.4634 | 0.4048 | 0.4547 | 138,801 | +0.03(+5.89%) |
Jan 08, 2021 | 0.3828 | 0.4873 | 0.3828 | 0.4294 | 173,400 | -0.03(-6.45%) |
Jan 07, 2021 | 0.4500 | 0.5000 | 0.4402 | 0.4590 | 219,405 | +0.02(+4.32%) |
Jan 06, 2021 | 0.4252 | 0.4446 | 0.4150 | 0.4400 | 215,811 | +0.04(+9.32%) |
Jan 05, 2021 | 0.4000 | 0.4189 | 0.3900 | 0.4025 | 133,875 | +0.01(+2.52%) |