Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3065 | 0.3175 | 0.3065 | 0.3135 | 107,269 | +0.01(+2.72%) |
Dec 30, 2021 | 0.2969 | 0.3139 | 0.2969 | 0.3052 | 26,172 | +0.02(+5.24%) |
Dec 29, 2021 | 0.2983 | 0.3098 | 0.2880 | 0.2900 | 222,512 | +0.01(+4.77%) |
Dec 28, 2021 | 0.3300 | 0.3300 | 0.2768 | 0.2768 | 43,839 | -0.02(-7.73%) |
Dec 27, 2021 | 0.3000 | 0.3000 | 0.2925 | 0.3000 | 16,261 | -0.01(-1.96%) |
Dec 23, 2021 | 0.2855 | 0.3107 | 0.2700 | 0.3060 | 169,988 | +0.03(+9.52%) |
Dec 22, 2021 | 0.2800 | 0.2843 | 0.2715 | 0.2794 | 90,606 | -0.01(-2.65%) |
Dec 21, 2021 | 0.2746 | 0.2870 | 0.2326 | 0.2870 | 639,884 | +0.00(+0.21%) |
Dec 20, 2021 | 0.3000 | 0.3051 | 0.2810 | 0.2864 | 107,567 | -0.01(-4.53%) |
Dec 17, 2021 | 0.3200 | 0.3252 | 0.2990 | 0.3000 | 86,712 | -0.01(-3.23%) |
Dec 16, 2021 | 0.3276 | 0.3276 | 0.3010 | 0.3100 | 21,669 | +0.00(+0.65%) |
Dec 15, 2021 | 0.3138 | 0.3180 | 0.3010 | 0.3080 | 73,908 | -0.02(-6.67%) |
Dec 14, 2021 | 0.3220 | 0.3300 | 0.3050 | 0.3300 | 144,647 | +0.02(+5.43%) |
Dec 13, 2021 | 0.3262 | 0.3400 | 0.3107 | 0.3130 | 216,533 | -0.02(-6.54%) |
Dec 10, 2021 | 0.3300 | 0.3534 | 0.3200 | 0.3349 | 86,099 | -0.01(-3.07%) |
Dec 09, 2021 | 0.3500 | 0.3501 | 0.3317 | 0.3455 | 32,309 | +0.00(+0.44%) |
Dec 08, 2021 | 0.3587 | 0.3587 | 0.3342 | 0.3440 | 16,133 | +0.00(+1.24%) |
Dec 07, 2021 | 0.3628 | 0.3628 | 0.3312 | 0.3398 | 57,721 | +0.00(+0.15%) |
Dec 06, 2021 | 0.3400 | 0.3476 | 0.3282 | 0.3393 | 41,901 | +0.01(+2.82%) |
Dec 03, 2021 | 0.3935 | 0.3935 | 0.3050 | 0.3300 | 274,529 | -0.02(-5.74%) |
Dec 02, 2021 | 0.3504 | 0.3597 | 0.3483 | 0.3501 | 34,299 | +0.01(+2.97%) |
Dec 01, 2021 | 0.3539 | 0.3616 | 0.3300 | 0.3400 | 66,418 | +0.00(+1.25%) |
Nov 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3358 | 126,357 | -0.01(-2.67%) |
Nov 29, 2021 | 0.3663 | 0.3734 | 0.3300 | 0.3450 | 41,996 | -0.00(-0.86%) |
Nov 26, 2021 | 0.3550 | 0.3625 | 0.3391 | 0.3480 | 99,898 | -0.03(-7.22%) |
Nov 24, 2021 | 0.3600 | 0.3751 | 0.3540 | 0.3751 | 27,223 | +0.02(+4.19%) |
Nov 23, 2021 | 0.3790 | 0.3800 | 0.3559 | 0.3600 | 48,534 | -0.01(-2.78%) |
Nov 22, 2021 | 0.3750 | 0.3947 | 0.3540 | 0.3703 | 108,500 | -0.00(-1.25%) |
Nov 19, 2021 | 0.3925 | 0.3950 | 0.3570 | 0.3750 | 269,441 | -0.01(-2.95%) |
Nov 18, 2021 | 0.4535 | 0.3864 | 0.3760 | 0.3864 | 101,016 | -0.02(-4.52%) |
Nov 17, 2021 | 0.4034 | 0.4055 | 0.3959 | 0.4047 | 41,807 | -0.01(-1.29%) |
Nov 16, 2021 | 0.3600 | 0.4172 | 0.3526 | 0.4100 | 10,314 | -0.01(-3.16%) |
Nov 15, 2021 | 0.4339 | 0.4408 | 0.4080 | 0.4234 | 151,189 | +0.01(+2.15%) |
Nov 12, 2021 | 0.3981 | 0.4264 | 0.3900 | 0.4145 | 47,579 | +0.02(+5.58%) |
Nov 11, 2021 | 0.4170 | 0.4241 | 0.3782 | 0.3926 | 84,789 | -0.01(-3.09%) |
Nov 09, 2021 | 0.4499 | 0.4499 | 0.4051 | 0.4051 | 74,311 | -0.02(-4.34%) |
Nov 08, 2021 | 0.3666 | 0.4505 | 0.3666 | 0.4235 | 136,898 | +0.03(+7.51%) |
Nov 05, 2021 | 0.3584 | 0.4026 | 0.3568 | 0.3939 | 16,525 | +0.01(+3.90%) |
Nov 04, 2021 | 0.3924 | 0.3924 | 0.3767 | 0.3791 | 16,820 | -0.02(-3.83%) |
Nov 03, 2021 | 0.4050 | 0.4113 | 0.3611 | 0.3942 | 192,222 | -0.01(-1.47%) |
Nov 02, 2021 | 0.4058 | 0.4100 | 0.3963 | 0.4001 | 29,982 | -0.01(-1.38%) |
Nov 01, 2021 | 0.4100 | 0.3894 | 0.3894 | 0.4057 | 19,370 | +0.02(+4.19%) |
Oct 29, 2021 | 0.4085 | 0.4100 | 0.3894 | 0.3894 | 48,930 | -0.01(-2.65%) |
Oct 28, 2021 | 0.3614 | 0.4535 | 0.3614 | 0.4000 | 199,412 | +0.01(+2.67%) |
Oct 27, 2021 | 0.3827 | 0.4030 | 0.3710 | 0.3896 | 141,890 | -0.00(-0.54%) |
Oct 26, 2021 | 0.4128 | 0.3917 | 50,450 | -0.00(-0.76%) | ||
Oct 25, 2021 | 0.4988 | 0.4988 | 0.3947 | 0.3947 | 163,108 | -0.01(-2.62%) |
Oct 22, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4053 | 148,882 | -0.01(-3.50%) |
Oct 21, 2021 | 0.3995 | 0.4463 | 0.3950 | 0.4200 | 734,920 | +0.02(+5.00%) |
Oct 20, 2021 | 0.4100 | 0.4124 | 0.3910 | 0.4000 | 33,199 | -0.00(-0.20%) |
Oct 19, 2021 | 0.3968 | 0.4013 | 0.3910 | 0.4008 | 20,765 | +0.00(+0.20%) |
Oct 18, 2021 | 0.4009 | 0.4045 | 0.3900 | 0.4000 | 78,430 | +0.01(+2.30%) |
Oct 15, 2021 | 0.4070 | 0.4210 | 0.3900 | 0.3910 | 35,699 | -0.01(-3.41%) |
Oct 14, 2021 | 0.4762 | 0.4762 | 0.3960 | 0.4048 | 7,910 | -0.01(-1.22%) |
Oct 13, 2021 | 0.4010 | 0.4104 | 0.3900 | 0.4098 | 58,796 | +0.01(+1.29%) |
Oct 12, 2021 | 0.3953 | 0.4258 | 0.3953 | 0.4046 | 125,973 | +0.01(+1.28%) |
Oct 11, 2021 | 0.5233 | 0.5233 | 0.3910 | 0.3995 | 25,408 | +0.00(+0.96%) |
Oct 08, 2021 | 0.4243 | 0.4262 | 0.3950 | 0.3957 | 36,696 | -0.01(-3.09%) |
Oct 07, 2021 | 0.4052 | 0.4083 | 0.4017 | 0.4083 | 13,169 | +0.01(+2.07%) |
Oct 06, 2021 | 0.4010 | 0.4063 | 0.3904 | 0.4000 | 39,904 | -0.01(-3.43%) |
Oct 05, 2021 | 0.4100 | 0.4143 | 0.4085 | 0.4142 | 36,803 | +0.00(+1.10%) |
Oct 04, 2021 | 0.4421 | 0.4421 | 0.3900 | 0.4097 | 34,761 | -0.02(-4.72%) |