Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2227 | 0.2310 | 0.2194 | 0.2310 | 45,690 | +0.00(+1.45%) |
Feb 25, 2022 | 0.2170 | 0.2277 | 0.2066 | 0.2277 | 51,820 | +0.01(+5.91%) |
Feb 24, 2022 | 0.2147 | 0.2250 | 0.2000 | 0.2150 | 102,470 | -0.01(-4.70%) |
Feb 23, 2022 | 0.2335 | 0.2335 | 0.2202 | 0.2256 | 94,248 | -0.00(-2.13%) |
Feb 22, 2022 | 0.2200 | 0.2337 | 0.2120 | 0.2305 | 205,235 | -0.00(-2.00%) |
Feb 18, 2022 | 0.2352 | 0 | +0.00(+1.77%) | |||
Feb 17, 2022 | 0.2350 | 0.2369 | 0.2311 | 0.2311 | 41,514 | -0.01(-4.15%) |
Feb 16, 2022 | 0.2317 | 0.2411 | 0.2317 | 0.2411 | 40,676 | +0.00(+2.03%) |
Feb 15, 2022 | 0.2400 | 0.2448 | 0.2272 | 0.2363 | 298,308 | -0.00(-1.54%) |
Feb 14, 2022 | 0.2595 | 0.2595 | 0.2400 | 0.2400 | 87,196 | -0.01(-4.50%) |
Feb 11, 2022 | 0.2536 | 0.2536 | 0.2475 | 0.2513 | 129,297 | +0.00(+0.52%) |
Feb 10, 2022 | 0.2400 | 0.2553 | 0.2400 | 0.2500 | 303,342 | +0.01(+2.46%) |
Feb 09, 2022 | 0.2380 | 0.2500 | 0.2380 | 0.2440 | 196,276 | +0.00(+1.29%) |
Feb 08, 2022 | 0.2572 | 0.2579 | 0.2360 | 0.2409 | 45,135 | -0.00(-1.67%) |
Feb 07, 2022 | 0.2450 | 0.3178 | 0.2425 | 0.2450 | 84,285 | +0.00(+0.08%) |
Feb 04, 2022 | 0.2450 | 0.2513 | 0.2380 | 0.2448 | 139,063 | -0.01(-2.08%) |
Feb 03, 2022 | 0.2546 | 0.2426 | 0.2500 | 134,551 | -0.01(-3.99%) | |
Feb 02, 2022 | 0.2705 | 0.2820 | 0.2450 | 0.2604 | 128,850 | -0.00(-0.12%) |
Feb 01, 2022 | 0.2344 | 0.2646 | 0.2218 | 0.2607 | 422,913 | +0.02(+8.49%) |
Jan 31, 2022 | 0.2380 | 0.2600 | 0.2403 | 99,571 | +0.01(+4.48%) | |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2253 | 0.2300 | 49,065 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2350 | 0.2367 | 0.2270 | 0.2300 | 113,017 | -0.02(-7.67%) |
Jan 26, 2022 | 0.2500 | 0.2937 | 0.2359 | 0.2491 | 135,829 | -0.00(-0.36%) |
Jan 25, 2022 | 0.2445 | 0.2500 | 0.2400 | 0.2500 | 111,494 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2705 | 0.2420 | 0.2500 | 165,229 | -0.02(-7.58%) |
Jan 21, 2022 | 0.2700 | 0.2759 | 0.2630 | 0.2705 | 74,864 | -0.00(-0.18%) |
Jan 20, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2710 | 60,831 | -0.01(-3.21%) |
Jan 19, 2022 | 0.2900 | 0.2900 | 0.2776 | 0.2800 | 91,627 | -0.01(-3.35%) |
Jan 18, 2022 | 0.2903 | 0.3023 | 0.2897 | 0.2897 | 34,855 | -0.00(-0.96%) |
Jan 14, 2022 | 0.2925 | 0 | -0.00(-1.25%) | |||
Jan 13, 2022 | 0.3032 | 0.3032 | 0.2878 | 0.2962 | 41,655 | +0.01(+3.24%) |
Jan 12, 2022 | 0.2944 | 0.2944 | 0.2835 | 0.2869 | 13,650 | -0.00(-0.66%) |
Jan 11, 2022 | 0.2919 | 0.2919 | 0.2888 | 0.2888 | 1,289 | +0.00(+0.31%) |
Jan 10, 2022 | 0.2826 | 0.2879 | 0.2789 | 0.2879 | 22,288 | +0.00(+0.95%) |
Jan 07, 2022 | 0.2874 | 0.2874 | 0.2802 | 0.2852 | 16,455 | -0.00(-0.94%) |
Jan 06, 2022 | 0.2941 | 0.2941 | 0.2770 | 0.2879 | 30,497 | +0.01(+2.09%) |
Jan 05, 2022 | 0.2900 | 0.2900 | 0.2820 | 0.2820 | 10,540 | -0.01(-2.76%) |
Jan 04, 2022 | 0.3200 | 0.3200 | 0.2881 | 0.2900 | 127,935 | -0.03(-7.94%) |
Jan 03, 2022 | 0.3212 | 0.3300 | 0.3150 | 0.3150 | 5,341 | +0.00(+0.48%) |
Dec 31, 2021 | 0.3065 | 0.3175 | 0.3065 | 0.3135 | 107,269 | +0.01(+2.72%) |
Dec 30, 2021 | 0.2969 | 0.3139 | 0.2969 | 0.3052 | 26,172 | +0.02(+5.24%) |
Dec 29, 2021 | 0.2983 | 0.3098 | 0.2880 | 0.2900 | 222,512 | +0.01(+4.77%) |
Dec 28, 2021 | 0.3300 | 0.3300 | 0.2768 | 0.2768 | 43,839 | -0.02(-7.73%) |
Dec 27, 2021 | 0.3000 | 0.3000 | 0.2925 | 0.3000 | 16,261 | -0.01(-1.96%) |
Dec 23, 2021 | 0.2855 | 0.3107 | 0.2700 | 0.3060 | 169,988 | +0.03(+9.52%) |
Dec 22, 2021 | 0.2800 | 0.2843 | 0.2715 | 0.2794 | 90,606 | -0.01(-2.65%) |
Dec 21, 2021 | 0.2746 | 0.2870 | 0.2326 | 0.2870 | 639,884 | +0.00(+0.21%) |
Dec 20, 2021 | 0.3000 | 0.3051 | 0.2810 | 0.2864 | 107,567 | -0.01(-4.53%) |
Dec 17, 2021 | 0.3200 | 0.3252 | 0.2990 | 0.3000 | 86,712 | -0.01(-3.23%) |
Dec 16, 2021 | 0.3276 | 0.3276 | 0.3010 | 0.3100 | 21,669 | +0.00(+0.65%) |
Dec 15, 2021 | 0.3138 | 0.3180 | 0.3010 | 0.3080 | 73,908 | -0.02(-6.67%) |
Dec 14, 2021 | 0.3220 | 0.3300 | 0.3050 | 0.3300 | 144,647 | +0.02(+5.43%) |
Dec 13, 2021 | 0.3262 | 0.3400 | 0.3107 | 0.3130 | 216,533 | -0.02(-6.54%) |
Dec 10, 2021 | 0.3300 | 0.3534 | 0.3200 | 0.3349 | 86,099 | -0.01(-3.07%) |
Dec 09, 2021 | 0.3500 | 0.3501 | 0.3317 | 0.3455 | 32,309 | +0.00(+0.44%) |
Dec 08, 2021 | 0.3587 | 0.3587 | 0.3342 | 0.3440 | 16,133 | +0.00(+1.24%) |
Dec 07, 2021 | 0.3628 | 0.3628 | 0.3312 | 0.3398 | 57,721 | +0.00(+0.15%) |
Dec 06, 2021 | 0.3400 | 0.3476 | 0.3282 | 0.3393 | 41,901 | +0.01(+2.82%) |
Dec 03, 2021 | 0.3935 | 0.3935 | 0.3050 | 0.3300 | 274,529 | -0.02(-5.74%) |
Dec 02, 2021 | 0.3504 | 0.3597 | 0.3483 | 0.3501 | 34,299 | +0.01(+2.97%) |