Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0674 | 0.0674 | 0.0566 | 0.0650 | 70,707 | -0.00(-6.34%) |
Feb 27, 2023 | 0.0649 | 0.0700 | 0.0644 | 0.0694 | 1,978 | -0.00(-0.86%) |
Feb 24, 2023 | 0.0629 | 0.0710 | 0.0581 | 0.0700 | 47,370 | +0.01(+9.03%) |
Feb 22, 2023 | 0.0642 | 0 | -0.00(-2.58%) | |||
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0659 | 51,504 | -0.01(-8.22%) |
Feb 17, 2023 | 0.0620 | 0.0718 | 0.0600 | 0.0718 | 41,011 | -0.01(-9.69%) |
Feb 16, 2023 | 0.0707 | 0.0795 | 0.0600 | 0.0795 | 63,339 | +0.00(+6.00%) |
Feb 15, 2023 | 0.0750 | 0.0750 | 0.0610 | 0.0750 | 13,300 | -0.00(-1.96%) |
Feb 14, 2023 | 0.0840 | 0.0840 | 0.0660 | 0.0765 | 83,250 | +0.00(+5.52%) |
Feb 13, 2023 | 0.0600 | 0.0840 | 0.0600 | 0.0725 | 43,306 | +0.00(+3.57%) |
Feb 10, 2023 | 0.0799 | 0.0799 | 0.0617 | 0.0700 | 65,308 | -0.01(-12.50%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,700 | +0.01(+6.81%) |
Feb 08, 2023 | 0.0716 | 0.0749 | 0.0663 | 0.0749 | 76,984 | +0.00(+2.74%) |
Feb 07, 2023 | 0.0729 | 0.0758 | 0.0700 | 0.0729 | 65,363 | +0.01(+9.46%) |
Feb 06, 2023 | 0.0709 | 0.0740 | 0.0666 | 0.0666 | 90,667 | -0.00(-6.06%) |
Feb 03, 2023 | 0.0730 | 0.0730 | 0.0655 | 0.0709 | 5,739 | +0.01(+15.28%) |
Feb 02, 2023 | 0.0639 | 0.0730 | 0.0615 | 0.0615 | 6,900 | +0.00(+2.50%) |
Feb 01, 2023 | 0.0653 | 0.0653 | 0.0600 | 0.0600 | 20,140 | -0.01(-7.98%) |
Jan 31, 2023 | 0.0600 | 0.0652 | 0.0600 | 0.0652 | 43,626 | +0.00(+0.31%) |
Jan 30, 2023 | 0.0724 | 0.0724 | 0.0630 | 0.0650 | 11,515 | +0.00(+0.15%) |
Jan 27, 2023 | 0.0640 | 0.0650 | 0.0625 | 0.0649 | 94,015 | +0.00(+4.68%) |
Jan 26, 2023 | 0.0727 | 0.0727 | 0.0599 | 0.0620 | 176,261 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0715 | 0.0730 | 0.0647 | 0.0620 | 53,500 | -0.00(-0.80%) |
Jan 24, 2023 | 0.0635 | 0.0665 | 0.0600 | 0.0625 | 6,175 | +0.00(+0.81%) |
Jan 23, 2023 | 0.0661 | 0.0720 | 0.0620 | 0.0620 | 6,451 | -0.01(-14.36%) |
Jan 20, 2023 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 5,600 | +0.01(+18.69%) |
Jan 19, 2023 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 2,070 | +0.00(+1.67%) |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 62,450 | -0.00(-6.54%) |
Jan 17, 2023 | 0.0692 | 0.0692 | 0.0590 | 0.0642 | 17,867 | -0.00(-6.28%) |
Jan 13, 2023 | 0.0570 | 0.0685 | 0.0570 | 0.0685 | 42,050 | +0.01(+14.17%) |
Jan 12, 2023 | 0.0580 | 0.0600 | 0.0460 | 0.0600 | 236,862 | +0.00(+4.71%) |
Jan 11, 2023 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 187 | -0.00(-4.18%) |
Jan 10, 2023 | 0.0600 | 0.0649 | 0.0580 | 0.0598 | 46,585 | -0.00(-3.55%) |
Jan 09, 2023 | 0.0480 | 0.0650 | 0.0480 | 0.0620 | 86,580 | -0.00(-2.21%) |
Jan 06, 2023 | 0.0700 | 0.0700 | 0.0580 | 0.0634 | 38,430 | +0.00(+6.02%) |
Jan 05, 2023 | 0.0200 | 0.0700 | 0.0200 | 0.0598 | 85,556 | +0.00(+3.10%) |
Jan 04, 2023 | 0.0581 | 0.0581 | 0.0465 | 0.0580 | 16,480 | -0.01(-10.22%) |
Jan 03, 2023 | 0.0700 | 0.0700 | 0.0646 | 0.0646 | 18,130 | -0.01(-7.71%) |
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0654 | 0.0700 | 71,950 | -0.00(-3.71%) |
Dec 29, 2022 | 0.0725 | 0.0727 | 0.0650 | 0.0727 | 17,871 | -0.00(-1.76%) |
Dec 28, 2022 | 0.0480 | 0.0750 | 0.0480 | 0.0740 | 181,844 | -0.01(-7.04%) |
Dec 27, 2022 | 0.0416 | 0.0800 | 0.0416 | 0.0796 | 7,010 | +0.02(+31.57%) |
Dec 23, 2022 | 0.0770 | 0.0770 | 0.0472 | 0.0605 | 36,430 | -0.00(-6.92%) |
Dec 22, 2022 | 0.0550 | 0.0650 | 0.0050 | 0.0650 | 216,350 | +0.01(+10.36%) |
Dec 20, 2022 | 0.0589 | 0 | -0.01(-8.26%) | |||
Dec 19, 2022 | 0.0641 | 0.0642 | 0.0551 | 0.0642 | 25,600 | +0.00(+1.74%) |
Dec 16, 2022 | 0.0643 | 0.0643 | 0.0588 | 0.0631 | 33,559 | -0.00(-1.25%) |
Dec 15, 2022 | 0.0620 | 0.0639 | 0.0620 | 0.0639 | 1,100 | -0.01(-14.69%) |
Dec 14, 2022 | 0.0662 | 0.0750 | 0.0662 | 0.0749 | 46,999 | +0.01(+9.66%) |
Dec 13, 2022 | 0.0638 | 0.0709 | 0.0638 | 0.0683 | 26,489 | +0.00(+1.64%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0672 | 0.0672 | 86,000 | +0.01(+8.39%) |
Dec 09, 2022 | 0.0660 | 0.0700 | 0.0551 | 0.0620 | 325,332 | -0.01(-7.46%) |
Dec 08, 2022 | 0.0671 | 0.0700 | 0.0651 | 0.0670 | 52,187 | -0.00(-6.56%) |
Dec 07, 2022 | 0.0750 | 0.0750 | 0.0711 | 0.0717 | 35,000 | -0.01(-15.45%) |
Dec 06, 2022 | 0.0732 | 0.0848 | 0.0651 | 0.0848 | 9,200 | +0.01(+6.94%) |
Dec 05, 2022 | 0.0610 | 0.0829 | 0.0610 | 0.0793 | 91,407 | +0.01(+18.36%) |
Dec 02, 2022 | 0.0582 | 0.0850 | 0.0582 | 0.0670 | 4,275 | +0.00(+3.08%) |