Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4633	0.4913	0.4633	0.4912	2,850	+0.01(+1.11%)
Feb 27, 2018	0.4003	0.4858	0.4003	0.4858	4,200	+0.01(+1.04%)
Feb 26, 2018	0.4970	0.4970	0.4808	0.4808	5,073	-0.03(-6.24%)
Feb 21, 2018		0.5128	0.5128	0.5128	0	-0.15(-22.30%)
Feb 20, 2018	0.6610	0.6610	0.6600	0.6600	856	-0.01(-1.07%)
Feb 16, 2018		0.6672	0.6672	0.6672	0	-0.03(-3.87%)
Feb 15, 2018	0.6700	0.7000	0.6627	0.6940	10,550	-0.01(-0.86%)
Feb 14, 2018	0.6700	0.7000	0.6700	0.7000	5,027	+0.03(+3.84%)
Feb 13, 2018	0.6750	0.6770	0.6700	0.6741	14,400	-0.03(-3.65%)
Feb 12, 2018	0.6750	0.6996	0.6750	0.6996	700	+0.02(+3.68%)
Feb 09, 2018	0.6823	0.6823	0.6748	0.6748	10,500	+0.00(+0.13%)
Feb 08, 2018	0.6851	0.6851	0.6621	0.6739	15,394	-0.03(-3.73%)
Feb 07, 2018	0.7266	0.7300	0.6763	0.7000	28,270	-0.03(-4.22%)
Feb 06, 2018	0.5700	0.7343	0.5700	0.7308	21,475	+0.16(+28.21%)
Feb 05, 2018	0.6934	0.6934	0.5700	0.5700	10,085	-0.08(-11.78%)
Feb 02, 2018	0.7686	0.7688	0.6050	0.6461	13,060	-0.21(-24.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.