Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3985	0.3985	0.3588	0.3886	4,865	+0.01(+2.40%)
Apr 27, 2018	0.3706	0.3989	0.3706	0.3795	23,634	+0.02(+5.14%)
Apr 26, 2018	0.3730	0.3760	0.3575	0.3609	8,739	+0.00(+1.38%)
Apr 25, 2018	0.3830	0.3830	0.3406	0.3560	3,192	-0.02(-5.44%)
Apr 24, 2018	0.3643	0.3768	0.3555	0.3765	6,700	-0.01(-2.85%)
Apr 23, 2018	0.4159	0.4159	0.3627	0.3876	64,803	-0.06(-13.88%)
Apr 20, 2018	0.4452	0.4500	0.4044	0.4500	18,093	+0.06(+15.59%)
Apr 19, 2018	0.4252	0.4383	0.3800	0.3893	27,418	-0.05(-12.30%)
Apr 18, 2018	0.4195	0.4559	0.4049	0.4439	24,752	-0.03(-6.05%)
Apr 17, 2018	0.4876	0.4951	0.4725	0.4725	5,400	-0.03(-5.20%)
Apr 16, 2018	0.5100	0.5336	0.4272	0.4984	177,209	+0.02(+3.83%)
Apr 13, 2018	0.4730	0.5000	0.3650	0.4800	59,162	+0.07(+16.36%)
Apr 12, 2018	0.3961	0.4309	0.3660	0.4125	48,179	+0.07(+20.05%)
Apr 10, 2018		0.3436	0.3436	0.3436	0	-0.00(-1.41%)
Apr 09, 2018	0.3485	0.3485	0.3485	0.3485	2,340	-0.07(-16.63%)
Apr 06, 2018	0.4494	0.4494	0.4180	0.4180	2,600	-0.00(-0.48%)
Apr 04, 2018		0.4200	0.4200	0.4200	0	-0.06(-12.74%)
Apr 03, 2018	0.4813	0.4813	0.4813	0.4813	1,400	-0.01(-1.78%)
Apr 02, 2018	0.5250	0.5250	0.4600	0.4900	23,651	-0.03(-6.22%)
Mar 29, 2018		0.5225	0.5225	0.5225	0	+0.07(+14.36%)
Mar 28, 2018	0.4798	0.4798	0.4569	0.4569	11,044	-0.04(-8.20%)
Mar 26, 2018		0.4977	0.4977	0.4977	0	-0.05(-8.56%)
Mar 23, 2018	0.5443	0.5443	0.5443	0.5443	585	-0.00(-0.50%)
Mar 22, 2018	0.5578	0.5578	0.5471	0.5471	400	-0.01(-2.14%)
Mar 21, 2018	0.5395	0.5590	0.5395	0.5590	5,170	+0.07(+14.41%)
Mar 19, 2018		0.4886	0.4886	0.4886	61	-0.01(-1.69%)
Mar 16, 2018	0.4970	0.4970	0.4970	0.4970	1,500	+0.01(+1.43%)
Mar 15, 2018	0.4986	0.4987	0.4838	0.4900	18,152	+0.04(+9.35%)
Mar 14, 2018	0.4869	0.4869	0.4481	0.4481	7,152	-0.02(-3.82%)
Mar 13, 2018	0.4662	0.4988	0.4659	0.4659	6,000	-0.03(-6.61%)
Mar 12, 2018	0.4596	0.5017	0.4596	0.4989	9,575	-0.00(-0.93%)
Mar 09, 2018	0.5060	0.5060	0.5036	0.5036	3,000	-0.03(-5.76%)
Mar 07, 2018		0.5344	0.5344	0.5344	0	-0.01(-1.94%)
Mar 05, 2018		0.5450	0.5450	0.5450	4	+0.01(+1.95%)
Mar 02, 2018	0.5828	0.5828	0.5346	0.5346	8,018	-0.20(-27.57%)
Mar 01, 2018	0.5240	0.7381	0.5240	0.7381	6,500	+0.25(+50.26%)
Feb 28, 2018	0.4633	0.4913	0.4633	0.4912	2,850	+0.01(+1.11%)
Feb 27, 2018	0.4003	0.4858	0.4003	0.4858	4,200	+0.01(+1.04%)
Feb 26, 2018	0.4970	0.4970	0.4808	0.4808	5,073	-0.03(-6.24%)
Feb 21, 2018		0.5128	0.5128	0.5128	0	-0.15(-22.30%)
Feb 20, 2018	0.6610	0.6610	0.6600	0.6600	856	-0.01(-1.07%)
Feb 16, 2018		0.6672	0.6672	0.6672	0	-0.03(-3.87%)
Feb 15, 2018	0.6700	0.7000	0.6627	0.6940	10,550	-0.01(-0.86%)
Feb 14, 2018	0.6700	0.7000	0.6700	0.7000	5,027	+0.03(+3.84%)
Feb 13, 2018	0.6750	0.6770	0.6700	0.6741	14,400	-0.03(-3.65%)
Feb 12, 2018	0.6750	0.6996	0.6750	0.6996	700	+0.02(+3.68%)
Feb 09, 2018	0.6823	0.6823	0.6748	0.6748	10,500	+0.00(+0.13%)
Feb 08, 2018	0.6851	0.6851	0.6621	0.6739	15,394	-0.03(-3.73%)
Feb 07, 2018	0.7266	0.7300	0.6763	0.7000	28,270	-0.03(-4.22%)
Feb 06, 2018	0.5700	0.7343	0.5700	0.7308	21,475	+0.16(+28.21%)
Feb 05, 2018	0.6934	0.6934	0.5700	0.5700	10,085	-0.08(-11.78%)
Feb 02, 2018	0.7686	0.7688	0.6050	0.6461	13,060	-0.21(-24.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.