Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7250	0.7404	0.6472	0.6876	229,369	-0.04(-5.21%)
Jul 30, 2019	0.7000	0.7688	0.6900	0.7254	176,940	-0.01(-1.04%)
Jul 29, 2019	0.7416	0.7849	0.7234	0.7330	31,962	-0.05(-6.61%)
Jul 26, 2019	0.7798	0.7851	0.7500	0.7849	32,700	+0.01(+1.63%)
Jul 25, 2019	0.7292	0.7723	0.7292	0.7723	44,008	+0.01(+1.05%)
Jul 24, 2019	0.7238	0.7900	0.7100	0.7643	149,613	-0.04(-4.38%)
Jul 23, 2019	0.7912	0.8100	0.7392	0.7993	177,179	-0.02(-2.49%)
Jul 22, 2019	0.8064	0.8712	0.7500	0.8197	33,092	-0.01(-1.24%)
Jul 19, 2019	0.8340	0.8500	0.7838	0.8300	75,300	+0.00(+0.50%)
Jul 18, 2019	0.8000	0.8998	0.7835	0.8259	60,311	+0.02(+1.96%)
Jul 17, 2019	0.9160	0.9160	0.8000	0.8100	59,613	-0.06(-6.77%)
Jul 16, 2019	0.8543	0.8706	0.8100	0.8688	37,650	+0.04(+4.67%)
Jul 15, 2019	0.9000	0.9100	0.8250	0.8300	137,005	-0.05(-5.78%)
Jul 12, 2019	0.8657	0.9300	0.8280	0.8809	135,900	-0.06(-6.26%)
Jul 11, 2019	0.8800	0.9455	0.8760	0.9397	157,829	+0.04(+4.41%)
Jul 10, 2019	0.8800	0.9633	0.8800	0.9000	69,945	-0.05(-5.14%)
Jul 09, 2019	0.9499	0.9590	0.9000	0.9488	99,842	-0.02(-2.19%)
Jul 08, 2019	0.8698	0.9800	0.8698	0.9700	80,819	+0.00(+0.29%)
Jul 05, 2019	1.050	1.050	0.9150	0.9672	130,400	-0.08(-7.89%)
Jul 03, 2019	1.060	1.080	0.9718	1.050	33,100	+0.05(+5.00%)
Jul 02, 2019	1.030	1.080	0.9700	1.000	70,426	-0.05(-4.76%)
Jul 01, 2019	1.030	1.100	1.030	1.050	117,581	+0.02(+1.94%)
Jun 28, 2019	0.9220	1.060	0.9200	1.030	134,400	+0.11(+11.67%)
Jun 27, 2019	0.8750	0.9323	0.8750	0.9224	56,477	+0.02(+2.49%)
Jun 26, 2019	1.000	1.000	0.8737	0.9000	128,659	-0.06(-6.30%)
Jun 25, 2019	0.9900	1.040	0.9141	0.9605	90,055	-0.03(-2.98%)
Jun 24, 2019	1.020	1.100	0.9600	0.9900	69,516	-0.07(-6.60%)
Jun 21, 2019	1.005	1.070	0.9644	1.060	73,500	+0.04(+3.92%)
Jun 20, 2019	1.050	1.100	1.005	1.020	131,347	-0.04(-3.77%)
Jun 19, 2019	1.060	1.070	1.000	1.060	46,540	-0.02(-1.81%)
Jun 18, 2019	1.180	1.210	1.050	1.079	99,037	+0.02(+1.84%)
Jun 17, 2019	1.060	1.150	1.040	1.060	108,112	+0.01(+0.95%)
Jun 14, 2019	0.9572	1.050	0.8300	1.050	178,700	+0.19(+22.53%)
Jun 13, 2019	1.000	1.000	0.8569	0.8569	261,350	-0.13(-13.43%)
Jun 12, 2019	1.040	1.100	0.9500	0.9898	363,448	-0.10(-9.07%)
Jun 11, 2019	1.220	1.296	1.065	1.089	322,690	-0.13(-10.78%)
Jun 10, 2019	1.290	1.294	1.055	1.220	295,950	+0.14(+12.96%)
Jun 07, 2019	1.110	1.214	0.9950	1.080	662,400	-0.10(-8.47%)
Jun 06, 2019	1.350	1.350	1.139	1.180	704,276	-0.20(-14.49%)
Jun 05, 2019	1.590	1.630	1.330	1.380	362,819	-0.22(-13.75%)
Jun 04, 2019	1.709	1.730	1.569	1.600	167,916	-0.14(-8.05%)
Jun 03, 2019	1.770	1.770	1.700	1.740	18,187	+0.00(+0.00%)
May 31, 2019	1.750	1.780	1.690	1.740	49,600	-0.01(-0.57%)
May 30, 2019	1.680	1.770	1.590	1.750	82,658	+0.09(+5.42%)
May 29, 2019	1.600	1.660	1.469	1.660	138,715	+0.04(+2.47%)
May 28, 2019	1.660	1.700	1.560	1.620	148,844	-0.10(-5.81%)
May 24, 2019	1.720	1.780	1.670	1.720	54,100	+0.01(+0.58%)
May 23, 2019	1.670	1.780	1.640	1.710	67,986	+0.04(+2.40%)
May 22, 2019	1.800	1.840	1.650	1.670	294,372	-0.20(-10.70%)
May 21, 2019	1.975	2.020	1.820	1.870	116,413	-0.13(-6.50%)
May 20, 2019	1.865	2.020	1.750	2.000	43,951	-0.02(-0.99%)
May 17, 2019	1.910	2.075	1.910	2.020	115,600	-0.02(-0.97%)
May 16, 2019	2.000	2.040	1.850	2.040	141,056	+0.04(+1.98%)
May 15, 2019	1.885	2.070	1.881	2.000	122,956	-0.03(-1.48%)
May 14, 2019	2.100	2.140	2.010	2.030	194,255	-0.07(-3.15%)
May 13, 2019	2.050	2.150	1.970	2.096	195,500	+0.07(+3.25%)
May 10, 2019	1.880	2.030	1.840	2.030	243,300	+0.13(+7.07%)
May 09, 2019	1.700	1.980	1.580	1.896	256,477	+0.15(+8.34%)
May 08, 2019	1.800	1.890	1.730	1.750	150,876	+0.00(+0.00%)
May 07, 2019	1.800	1.800	1.680	1.750	179,600	+0.07(+4.17%)
May 06, 2019	1.690	1.740	1.600	1.680	119,841	-0.01(-0.70%)
May 03, 2019	1.690	1.930	1.555	1.692	562,300	-0.13(-7.04%)
May 02, 2019	1.720	1.871	1.695	1.820	467,528	+0.13(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.