Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3100	0.3100	0.2985	0.2985	5,131	-0.01(-3.71%)
Jul 30, 2018	0.3339	0.3339	0.3100	0.3100	12,865	+0.00(+0.00%)
Jul 27, 2018					31	+0.00(+0.00%)
Jul 26, 2018		0.3200	0.3200	0.3200	31	+0.03(+9.70%)
Jul 25, 2018	0.2874	0.2917	0.2874	0.2917	13,000	-0.05(-14.21%)
Jul 23, 2018		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jul 20, 2018	0.2978	0.3200	0.2978	0.3200	448	+0.00(+0.00%)
Jul 18, 2018		0.3200	0.3200	0.3200	0	-0.02(-6.90%)
Jul 17, 2018	0.3300	0.3437	0.3004	0.3437	13,200	-0.01(-2.69%)
Jul 16, 2018	0.3640	0.3640	0.3532	0.3532	1,980	+0.03(+8.97%)
Jul 13, 2018	0.3162	0.3241	0.3162	0.3241	501	-0.02(-5.31%)
Jul 12, 2018	0.3423	0.3423	0.3423	0.3423	4,000	-0.02(-4.86%)
Jul 11, 2018	0.3200	0.3598	0.3100	0.3598	4,500	+0.03(+8.05%)
Jul 09, 2018		0.3330	0.3330	0.3330	0	-0.01(-2.73%)
Jul 06, 2018	0.3757	0.3757	0.3423	0.3423	400	-0.01(-3.07%)
Jul 05, 2018	0.3324	0.3645	0.3324	0.3532	30,665	+0.01(+3.88%)
Jul 03, 2018		0.3400	0.3400	0.3400	0	-0.05(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.