Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3500	0.3531	0.3498	0.3500	26,969	+0.01(+3.89%)
Jul 29, 2021	0.3425	0.3500	0.3369	0.3369	35,425	-0.01(-2.35%)
Jul 28, 2021	0.3153	0.3585	0.3105	0.3450	23,144	-0.00(-1.06%)
Jul 27, 2021	0.3750	0.3750	0.3450	0.3487	45,030	-0.01(-4.07%)
Jul 26, 2021	0.3584	0.3635	0.3577	0.3635	6,174	+0.00(+0.97%)
Jul 23, 2021	0.3750	0.3750	0.3567	0.3600	50,334	-0.01(-1.61%)
Jul 22, 2021	0.3625	0.3665	0.3600	0.3659	26,028	+0.01(+1.64%)
Jul 21, 2021	0.3792	0.3792	0.3215	0.3600	38,309	+0.00(+0.64%)
Jul 20, 2021	0.3526	0.3750	0.3489	0.3577	28,408	-0.00(-0.64%)
Jul 19, 2021	0.3531	0.3698	0.3500	0.3600	65,516	+0.01(+2.27%)
Jul 16, 2021	0.3673	0.3600	0.3520	0.3520	43,626	-0.01(-2.17%)
Jul 15, 2021	0.3520	0.3740	0.3520	0.3598	167,234	+0.01(+1.96%)
Jul 14, 2021	0.4178	0.4178	0.3427	0.3529	99,800	-0.01(-3.74%)
Jul 13, 2021	0.3553	0.3693	0.3505	0.3666	52,791	+0.01(+2.17%)
Jul 12, 2021	0.3400	0.3643	0.3400	0.3588	55,596	+0.01(+1.93%)
Jul 09, 2021	0.3530	0.3530	0.3421	0.3520	27,623	+0.01(+3.83%)
Jul 08, 2021	0.3250	0.3490	0.3475	0.3390	63,871	-0.01(-1.54%)
Jul 07, 2021	0.3744	0.3786	0.3240	0.3443	100,866	-0.01(-2.71%)
Jul 06, 2021	0.3560	0.3623	0.3400	0.3539	45,461	-0.00(-0.53%)
Jul 02, 2021	0.3550	0.3600	0.3464	0.3558	35,069	-0.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.