Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3783 | 0.4300 | 0.3783 | 0.4076 | 14,800 | -0.01(-1.78%) |
Dec 28, 2018 | 0.4285 | 0.4285 | 0.3787 | 0.4150 | 5,000 | +0.01(+1.22%) |
Dec 27, 2018 | 0.4422 | 0.4422 | 0.3900 | 0.4100 | 19,722 | -0.04(-8.89%) |
Dec 26, 2018 | 0.4386 | 0.5000 | 0.3650 | 0.4500 | 33,702 | +0.02(+3.76%) |
Dec 24, 2018 | 0.4100 | 0.4386 | 0.3547 | 0.4337 | 47,400 | +0.05(+14.10%) |
Dec 21, 2018 | 0.4164 | 0.4386 | 0.3801 | 0.3801 | 38,300 | -0.01(-2.54%) |
Dec 20, 2018 | 0.3910 | 0.4243 | 0.3900 | 0.3900 | 186,875 | -0.02(-4.99%) |
Dec 19, 2018 | 0.4574 | 0.4574 | 0.4085 | 0.4105 | 43,240 | -0.03(-7.55%) |
Dec 18, 2018 | 0.4552 | 0.4868 | 0.4152 | 0.4440 | 46,874 | +0.03(+6.09%) |
Dec 17, 2018 | 0.4357 | 0.4579 | 0.4184 | 0.4185 | 27,499 | -0.02(-4.10%) |
Dec 14, 2018 | 0.4500 | 0.4500 | 0.4240 | 0.4364 | 36,500 | +0.01(+2.95%) |
Dec 13, 2018 | 0.4531 | 0.4531 | 0.4234 | 0.4239 | 83,874 | -0.04(-9.09%) |
Dec 12, 2018 | 0.4635 | 0.5192 | 0.4500 | 0.4663 | 39,522 | -0.00(-0.79%) |
Dec 11, 2018 | 0.4792 | 0.5177 | 0.4700 | 0.4700 | 54,310 | +0.02(+4.10%) |
Dec 10, 2018 | 0.5129 | 0.5129 | 0.4100 | 0.4515 | 73,277 | -0.08(-14.71%) |
Dec 07, 2018 | 0.5900 | 0.6456 | 0.4700 | 0.5294 | 160,100 | -0.13(-19.86%) |
Dec 06, 2018 | 0.7479 | 0.7479 | 0.5508 | 0.6606 | 87,678 | -0.10(-13.08%) |
Dec 04, 2018 | 0.7600 | 0.7900 | 0.7368 | 0.7600 | 126,700 | +0.00(+0.00%) |
Dec 03, 2018 | 0.7200 | 0.8200 | 0.7190 | 0.7600 | 85,617 | +0.02(+2.70%) |
Nov 30, 2018 | 0.6862 | 0.7761 | 0.6700 | 0.7400 | 203,800 | +0.06(+9.14%) |
Nov 29, 2018 | 0.7526 | 0.7655 | 0.6000 | 0.6780 | 168,508 | +0.01(+1.19%) |
Nov 28, 2018 | 0.5576 | 0.6700 | 0.5576 | 0.6700 | 48,135 | +0.13(+24.07%) |
Nov 27, 2018 | 0.5400 | 0.5742 | 0.4947 | 0.5400 | 41,878 | -0.02(-3.57%) |
Nov 26, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 33,713 | -0.01(-1.75%) |
Nov 23, 2018 | 0.5841 | 0.5841 | 0.5600 | 0.5700 | 22,900 | -0.02(-3.39%) |
Nov 21, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Nov 20, 2018 | 0.5488 | 0.5542 | 0.5400 | 0.5400 | 52,106 | -0.01(-1.60%) |
Nov 19, 2018 | 0.6015 | 0.6093 | 0.5310 | 0.5488 | 150,813 | -0.04(-6.65%) |
Nov 16, 2018 | 0.5800 | 0.5879 | 0.5603 | 0.5879 | 5,100 | +0.01(+1.52%) |
Nov 15, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5791 | 31,295 | -0.00(-0.16%) |
Nov 14, 2018 | 0.6131 | 0.6131 | 0.5561 | 0.5800 | 50,552 | -0.03(-5.46%) |
Nov 13, 2018 | 0.6140 | 0.6140 | 0.5786 | 0.6135 | 24,904 | -0.03(-4.42%) |
Nov 12, 2018 | 0.6300 | 0.6681 | 0.5777 | 0.6419 | 42,199 | +0.04(+6.98%) |
Nov 09, 2018 | 0.6871 | 0.7100 | 0.5900 | 0.6000 | 102,100 | -0.12(-16.67%) |
Nov 08, 2018 | 0.7500 | 0.7735 | 0.6845 | 0.7200 | 86,806 | -0.03(-4.00%) |
Nov 07, 2018 | 0.8413 | 0.8413 | 0.7316 | 0.7500 | 171,601 | -0.04(-5.65%) |
Nov 06, 2018 | 0.6800 | 0.8256 | 0.6800 | 0.7949 | 336,599 | +0.10(+14.05%) |
Nov 05, 2018 | 0.6000 | 0.6970 | 0.5900 | 0.6970 | 60,777 | +0.16(+29.22%) |
Nov 02, 2018 | 0.5300 | 0.5900 | 0.5010 | 0.5394 | 33,600 | +0.03(+5.91%) |
Nov 01, 2018 | 0.4792 | 0.5371 | 0.4792 | 0.5093 | 29,525 | +0.06(+12.35%) |
Oct 31, 2018 | 0.4679 | 0.4902 | 0.3932 | 0.4533 | 32,096 | -0.02(-3.55%) |
Oct 30, 2018 | 0.4358 | 0.4842 | 0.4000 | 0.4700 | 163,990 | -0.08(-14.62%) |
Oct 29, 2018 | 0.5829 | 0.5829 | 0.4943 | 0.5505 | 71,589 | -0.03(-5.57%) |
Oct 26, 2018 | 0.5350 | 0.5879 | 0.5006 | 0.5830 | 58,600 | +0.04(+7.29%) |
Oct 25, 2018 | 0.5467 | 0.5467 | 0.4969 | 0.5434 | 29,955 | -0.02(-3.55%) |
Oct 24, 2018 | 0.5868 | 0.5868 | 0.5200 | 0.5634 | 4,622 | -0.02(-3.40%) |
Oct 23, 2018 | 0.5515 | 0.5832 | 0.5012 | 0.5832 | 70,270 | -0.01(-1.39%) |
Oct 22, 2018 | 0.5857 | 0.6100 | 0.5539 | 0.5914 | 23,550 | -0.04(-5.81%) |
Oct 19, 2018 | 0.5754 | 0.6664 | 0.5754 | 0.6279 | 74,800 | +0.06(+10.47%) |
Oct 18, 2018 | 0.5200 | 0.5684 | 0.5100 | 0.5684 | 39,335 | +0.05(+9.31%) |
Oct 17, 2018 | 0.5250 | 0.5345 | 0.4905 | 0.5200 | 56,834 | -0.04(-6.93%) |
Oct 16, 2018 | 0.5664 | 0.5742 | 0.5100 | 0.5587 | 36,637 | -0.01(-1.90%) |
Oct 15, 2018 | 0.5810 | 0.6280 | 0.5494 | 0.5695 | 197,248 | -0.00(-0.09%) |
Oct 12, 2018 | 0.5404 | 0.5700 | 0.5243 | 0.5700 | 131,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.6950 | 0.6950 | 0.5126 | 0.5700 | 232,302 | -0.15(-20.83%) |
Oct 10, 2018 | 0.5500 | 0.7500 | 0.5100 | 0.7200 | 767,061 | +0.27(+58.84%) |
Oct 09, 2018 | 0.4517 | 0.4780 | 0.4517 | 0.4533 | 30,604 | -0.01(-1.71%) |
Oct 08, 2018 | 0.4680 | 0.4736 | 0.4456 | 0.4612 | 10,100 | -0.02(-4.22%) |
Oct 05, 2018 | 0.4840 | 0.4947 | 0.4700 | 0.4815 | 104,400 | +0.01(+2.45%) |
Oct 04, 2018 | 0.4526 | 0.4800 | 0.4386 | 0.4700 | 47,030 | +0.05(+12.63%) |
Oct 03, 2018 | 0.3929 | 0.4463 | 0.3929 | 0.4173 | 9,822 | +0.01(+2.83%) |
Oct 02, 2018 | 0.4235 | 0.4235 | 0.4058 | 0.4058 | 4,514 | -0.01(-3.01%) |
Oct 01, 2018 | 0.4003 | 0.4184 | 0.3681 | 0.4184 | 33,695 | +0.03(+8.17%) |
Sep 28, 2018 | 0.3877 | 0.3968 | 0.3520 | 0.3868 | 8,400 | -0.02(-5.66%) |
Sep 27, 2018 | 0.3534 | 0.4166 | 0.3363 | 0.4100 | 20,373 | +0.06(+17.14%) |
Sep 26, 2018 | 0.3600 | 0.3600 | 0.3480 | 0.3500 | 6,900 | -0.03(-6.91%) |
Sep 25, 2018 | 0.3760 | 0.3760 | 0.3760 | 84 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.3376 | 0.3966 | 0.3376 | 0.3760 | 29,506 | -0.00(-0.27%) |
Sep 21, 2018 | 0.3900 | 0.3973 | 0.3345 | 0.3770 | 54,300 | -0.02(-5.75%) |
Sep 20, 2018 | 0.4200 | 0.4300 | 0.3927 | 0.4000 | 24,290 | -0.01(-2.44%) |
Sep 19, 2018 | 0.4297 | 0.5506 | 0.4100 | 0.4100 | 55,349 | +0.01(+1.56%) |
Sep 18, 2018 | 0.4077 | 0.4266 | 0.4037 | 0.4037 | 18,846 | +0.03(+9.43%) |
Sep 17, 2018 | 0.3995 | 0.3995 | 0.3243 | 0.3689 | 1,522 | -0.02(-6.28%) |
Sep 14, 2018 | 0.4077 | 0.4077 | 0.3508 | 0.3936 | 6,800 | -0.01(-1.60%) |
Sep 13, 2018 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 29,100 | +0.02(+6.52%) |
Sep 12, 2018 | 0.3400 | 0.3794 | 0.3400 | 0.3755 | 3,155 | +0.06(+17.53%) |
Sep 11, 2018 | 0.3201 | 0.3238 | 0.3195 | 0.3195 | 1,136 | -0.00(-0.16%) |
Sep 10, 2018 | 0.3789 | 0.3789 | 0.3200 | 0.3200 | 5,548 | -0.05(-14.53%) |
Sep 07, 2018 | 0.3094 | 0.3744 | 0.2987 | 0.3744 | 37,400 | +0.01(+2.89%) |
Sep 06, 2018 | 0.3589 | 0.3639 | 0.3132 | 0.3639 | 26,870 | +0.01(+2.10%) |
Sep 05, 2018 | 0.3650 | 0.3683 | 0.3551 | 0.3564 | 26,930 | -0.01(-3.68%) |
Sep 04, 2018 | 0.3967 | 0.3968 | 0.3600 | 0.3700 | 10,559 | -0.00(-0.08%) |
Aug 31, 2018 | 0.3703 | 0.3703 | 0.3703 | 0 | -0.00(-0.94%) | |
Aug 30, 2018 | 0.3838 | 0.3838 | 0.3738 | 0.3738 | 15,000 | -0.01(-3.81%) |
Aug 29, 2018 | 0.3931 | 0.3931 | 0.3886 | 0.3886 | 4,650 | +0.01(+1.94%) |
Aug 28, 2018 | 0.3615 | 0.3812 | 0.3600 | 0.3812 | 2,286 | +0.02(+5.89%) |
Aug 27, 2018 | 0.3656 | 0.3910 | 0.3600 | 0.3600 | 31,105 | +0.01(+2.86%) |
Aug 24, 2018 | 0.3434 | 0.3500 | 0.3400 | 0.3500 | 29,900 | +0.04(+12.72%) |
Aug 23, 2018 | 0.3356 | 0.3394 | 0.3105 | 0.3105 | 10,035 | +0.02(+8.72%) |
Aug 22, 2018 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 1,058 | -0.02(-6.79%) |
Aug 21, 2018 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 252 | +0.02(+6.09%) |
Aug 20, 2018 | 0.2960 | 0.2960 | 0.2888 | 0.2888 | 10,275 | -0.01(-2.43%) |
Aug 17, 2018 | 0.2600 | 0.2960 | 0.2600 | 0.2960 | 9,400 | +0.01(+2.74%) |
Aug 16, 2018 | 0.2915 | 0.2915 | 0.2850 | 0.2881 | 2,495 | +0.01(+3.11%) |
Aug 15, 2018 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 200 | -0.02(-5.83%) |
Aug 14, 2018 | 0.2927 | 0.2967 | 0.2927 | 0.2967 | 6,960 | -0.00(-0.87%) |
Aug 13, 2018 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 500 | +0.02(+5.91%) |
Aug 10, 2018 | 0.2801 | 0.3118 | 0.2801 | 0.2826 | 4,500 | -0.03(-9.86%) |
Aug 09, 2018 | 0.3135 | 0.3135 | 0.3135 | 60 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.3241 | 0.3241 | 0.3135 | 0.3135 | 11,150 | +0.03(+9.73%) |
Aug 07, 2018 | 0.2857 | 0.2857 | 0.2857 | 91 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2857 | 0.2857 | 0.2857 | 0 | -0.00(-0.10%) | |
Aug 01, 2018 | 0.3000 | 0.3000 | 0.2860 | 0.2860 | 2,480 | -0.01(-4.19%) |
Jul 31, 2018 | 0.3100 | 0.3100 | 0.2985 | 0.2985 | 5,131 | -0.01(-3.71%) |
Jul 30, 2018 | 0.3339 | 0.3339 | 0.3100 | 0.3100 | 12,865 | +0.00(+0.00%) |
Jul 27, 2018 | 31 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.3200 | 0.3200 | 0.3200 | 31 | +0.03(+9.70%) | |
Jul 25, 2018 | 0.2874 | 0.2917 | 0.2874 | 0.2917 | 13,000 | -0.05(-14.21%) |
Jul 23, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Jul 20, 2018 | 0.2978 | 0.3200 | 0.2978 | 0.3200 | 448 | +0.00(+0.00%) |
Jul 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-6.90%) | |
Jul 17, 2018 | 0.3300 | 0.3437 | 0.3004 | 0.3437 | 13,200 | -0.01(-2.69%) |
Jul 16, 2018 | 0.3640 | 0.3640 | 0.3532 | 0.3532 | 1,980 | +0.03(+8.97%) |
Jul 13, 2018 | 0.3162 | 0.3241 | 0.3162 | 0.3241 | 501 | -0.02(-5.31%) |
Jul 12, 2018 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 4,000 | -0.02(-4.86%) |
Jul 11, 2018 | 0.3200 | 0.3598 | 0.3100 | 0.3598 | 4,500 | +0.03(+8.05%) |
Jul 09, 2018 | 0.3330 | 0.3330 | 0.3330 | 0 | -0.01(-2.73%) | |
Jul 06, 2018 | 0.3757 | 0.3757 | 0.3423 | 0.3423 | 400 | -0.01(-3.07%) |
Jul 05, 2018 | 0.3324 | 0.3645 | 0.3324 | 0.3532 | 30,665 | +0.01(+3.88%) |
Jul 03, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Jul 02, 2018 | 0.3904 | 0.3904 | 0.3476 | 0.3900 | 3,831 | +0.01(+1.93%) |
Jun 29, 2018 | 0.3777 | 0.3906 | 0.3750 | 0.3826 | 26,955 | +0.03(+7.17%) |
Jun 28, 2018 | 0.3791 | 0.3791 | 0.3570 | 0.3570 | 2,100 | -0.02(-4.80%) |
Jun 27, 2018 | 0.3382 | 0.3750 | 0.3382 | 0.3750 | 8,215 | +0.01(+2.74%) |
Jun 26, 2018 | 0.3800 | 0.3842 | 0.3650 | 0.3650 | 41,600 | -0.01(-2.59%) |
Jun 25, 2018 | 0.3850 | 0.4008 | 0.3280 | 0.3747 | 54,038 | -0.01(-2.68%) |
Jun 22, 2018 | 0.3780 | 0.3850 | 0.3500 | 0.3850 | 9,005 | +0.03(+6.94%) |
Jun 21, 2018 | 0.3367 | 0.3600 | 0.3300 | 0.3600 | 11,890 | +0.03(+9.09%) |
Jun 20, 2018 | 0.3235 | 0.3300 | 0.3207 | 0.3300 | 65,250 | -0.01(-3.40%) |
Jun 19, 2018 | 0.3333 | 0.3416 | 0.3000 | 0.3416 | 21,110 | +0.01(+4.15%) |
Jun 18, 2018 | 0.3200 | 0.3313 | 0.2981 | 0.3280 | 8,516 | -0.02(-4.60%) |
Jun 15, 2018 | 0.3462 | 0.3200 | 0.3438 | 27,275 | -0.00(-0.69%) | |
Jun 14, 2018 | 0.3300 | 0.3462 | 0.3200 | 0.3462 | 13,550 | +0.02(+5.29%) |
Jun 13, 2018 | 0.3114 | 0.3561 | 0.3114 | 0.3288 | 23,733 | +0.01(+2.75%) |
Jun 12, 2018 | 0.3100 | 0.3440 | 0.3100 | 0.3200 | 32,863 | -0.02(-6.19%) |
Jun 11, 2018 | 0.3325 | 0.3445 | 0.3090 | 0.3411 | 42,732 | +0.00(+0.32%) |
Jun 08, 2018 | 0.3607 | 0.3607 | 0.3193 | 0.3400 | 9,206 | -0.01(-3.26%) |
Jun 07, 2018 | 0.3728 | 0.3729 | 0.3213 | 0.3514 | 33,244 | -0.01(-2.38%) |
Jun 06, 2018 | 0.3518 | 0.3624 | 0.3309 | 0.3600 | 89,462 | +0.01(+4.23%) |
Jun 05, 2018 | 0.3318 | 0.3454 | 0.3312 | 0.3454 | 20,335 | +0.03(+10.81%) |
Jun 04, 2018 | 0.2953 | 0.3118 | 0.2760 | 0.3117 | 35,735 | -0.01(-3.32%) |
Jun 01, 2018 | 0.3178 | 0.3300 | 0.2900 | 0.3224 | 104,179 | -0.01(-2.13%) |
May 31, 2018 | 0.3351 | 0.3534 | 0.3294 | 0.3294 | 1,340 | -0.01(-3.25%) |
May 30, 2018 | 0.3531 | 0.3531 | 0.2900 | 0.3405 | 37,097 | -0.04(-11.32%) |
May 29, 2018 | 0.3553 | 0.3840 | 0.3553 | 0.3840 | 1,550 | +0.02(+6.66%) |
May 25, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.91%) | |
May 24, 2018 | 0.3233 | 0.3467 | 0.3233 | 0.3399 | 8,010 | -0.01(-3.53%) |
May 23, 2018 | 0.3793 | 0.3793 | 0.3523 | 0.3523 | 6,098 | -0.03(-6.89%) |
May 22, 2018 | 0.3903 | 0.3956 | 0.3722 | 0.3784 | 45,070 | -0.09(-19.49%) |
May 21, 2018 | 0.4625 | 0.4700 | 0.3986 | 0.4700 | 16,901 | +0.11(+28.91%) |
May 18, 2018 | 0.3818 | 0.3863 | 0.3646 | 0.3646 | 8,110 | +0.00(+0.00%) |
May 17, 2018 | 0.3860 | 0.3860 | 0.3646 | 0.3646 | 15,175 | -0.02(-5.45%) |
May 16, 2018 | 0.3837 | 0.3856 | 0.3837 | 0.3856 | 3,944 | +0.03(+9.79%) |
May 15, 2018 | 0.3724 | 0.3796 | 0.2500 | 0.3512 | 29,510 | -0.04(-10.70%) |
May 14, 2018 | 0.3780 | 0.3950 | 0.3780 | 0.3933 | 19,800 | +0.02(+4.87%) |
May 11, 2018 | 0.3880 | 0.3895 | 0.3548 | 0.3750 | 6,732 | -0.01(-2.77%) |
May 10, 2018 | 0.3861 | 0.3972 | 0.3857 | 0.3857 | 4,780 | +0.01(+2.38%) |
May 09, 2018 | 0.3519 | 0.3767 | 0.3519 | 0.3767 | 17,150 | +0.02(+4.27%) |
May 08, 2018 | 0.3957 | 0.3957 | 0.3524 | 0.3613 | 17,700 | -0.01(-2.17%) |
May 07, 2018 | 0.3818 | 0.3986 | 0.3693 | 0.3693 | 26,696 | -0.03(-7.53%) |
May 04, 2018 | 0.3897 | 0.3994 | 0.3621 | 0.3994 | 19,552 | -0.01(-1.50%) |
May 03, 2018 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 110 | +0.02(+4.32%) |
May 02, 2018 | 0.3818 | 0.3887 | 0.3818 | 0.3887 | 2,000 | +0.02(+6.82%) |
May 01, 2018 | 0.3681 | 0.3681 | 0.3500 | 0.3639 | 8,326 | -0.02(-6.35%) |
Apr 30, 2018 | 0.3985 | 0.3985 | 0.3588 | 0.3886 | 4,865 | +0.01(+2.40%) |
Apr 27, 2018 | 0.3706 | 0.3989 | 0.3706 | 0.3795 | 23,634 | +0.02(+5.14%) |
Apr 26, 2018 | 0.3730 | 0.3760 | 0.3575 | 0.3609 | 8,739 | +0.00(+1.38%) |
Apr 25, 2018 | 0.3830 | 0.3830 | 0.3406 | 0.3560 | 3,192 | -0.02(-5.44%) |
Apr 24, 2018 | 0.3643 | 0.3768 | 0.3555 | 0.3765 | 6,700 | -0.01(-2.85%) |
Apr 23, 2018 | 0.4159 | 0.4159 | 0.3627 | 0.3876 | 64,803 | -0.06(-13.88%) |
Apr 20, 2018 | 0.4452 | 0.4500 | 0.4044 | 0.4500 | 18,093 | +0.06(+15.59%) |
Apr 19, 2018 | 0.4252 | 0.4383 | 0.3800 | 0.3893 | 27,418 | -0.05(-12.30%) |
Apr 18, 2018 | 0.4195 | 0.4559 | 0.4049 | 0.4439 | 24,752 | -0.03(-6.05%) |
Apr 17, 2018 | 0.4876 | 0.4951 | 0.4725 | 0.4725 | 5,400 | -0.03(-5.20%) |
Apr 16, 2018 | 0.5100 | 0.5336 | 0.4272 | 0.4984 | 177,209 | +0.02(+3.83%) |
Apr 13, 2018 | 0.4730 | 0.5000 | 0.3650 | 0.4800 | 59,162 | +0.07(+16.36%) |
Apr 12, 2018 | 0.3961 | 0.4309 | 0.3660 | 0.4125 | 48,179 | +0.07(+20.05%) |
Apr 10, 2018 | 0.3436 | 0.3436 | 0.3436 | 0 | -0.00(-1.41%) | |
Apr 09, 2018 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 2,340 | -0.07(-16.63%) |
Apr 06, 2018 | 0.4494 | 0.4494 | 0.4180 | 0.4180 | 2,600 | -0.00(-0.48%) |
Apr 04, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.06(-12.74%) | |
Apr 03, 2018 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 1,400 | -0.01(-1.78%) |
Apr 02, 2018 | 0.5250 | 0.5250 | 0.4600 | 0.4900 | 23,651 | -0.03(-6.22%) |
Mar 29, 2018 | 0.5225 | 0.5225 | 0.5225 | 0 | +0.07(+14.36%) | |
Mar 28, 2018 | 0.4798 | 0.4798 | 0.4569 | 0.4569 | 11,044 | -0.04(-8.20%) |
Mar 26, 2018 | 0.4977 | 0.4977 | 0.4977 | 0 | -0.05(-8.56%) | |
Mar 23, 2018 | 0.5443 | 0.5443 | 0.5443 | 0.5443 | 585 | -0.00(-0.50%) |
Mar 22, 2018 | 0.5578 | 0.5578 | 0.5471 | 0.5471 | 400 | -0.01(-2.14%) |
Mar 21, 2018 | 0.5395 | 0.5590 | 0.5395 | 0.5590 | 5,170 | +0.07(+14.41%) |
Mar 19, 2018 | 0.4886 | 0.4886 | 0.4886 | 61 | -0.01(-1.69%) | |
Mar 16, 2018 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 1,500 | +0.01(+1.43%) |
Mar 15, 2018 | 0.4986 | 0.4987 | 0.4838 | 0.4900 | 18,152 | +0.04(+9.35%) |
Mar 14, 2018 | 0.4869 | 0.4869 | 0.4481 | 0.4481 | 7,152 | -0.02(-3.82%) |
Mar 13, 2018 | 0.4662 | 0.4988 | 0.4659 | 0.4659 | 6,000 | -0.03(-6.61%) |
Mar 12, 2018 | 0.4596 | 0.5017 | 0.4596 | 0.4989 | 9,575 | -0.00(-0.93%) |
Mar 09, 2018 | 0.5060 | 0.5060 | 0.5036 | 0.5036 | 3,000 | -0.03(-5.76%) |
Mar 07, 2018 | 0.5344 | 0.5344 | 0.5344 | 0 | -0.01(-1.94%) | |
Mar 05, 2018 | 0.5450 | 0.5450 | 0.5450 | 4 | +0.01(+1.95%) | |
Mar 02, 2018 | 0.5828 | 0.5828 | 0.5346 | 0.5346 | 8,018 | -0.20(-27.57%) |
Mar 01, 2018 | 0.5240 | 0.7381 | 0.5240 | 0.7381 | 6,500 | +0.25(+50.26%) |
Feb 28, 2018 | 0.4633 | 0.4913 | 0.4633 | 0.4912 | 2,850 | +0.01(+1.11%) |
Feb 27, 2018 | 0.4003 | 0.4858 | 0.4003 | 0.4858 | 4,200 | +0.01(+1.04%) |
Feb 26, 2018 | 0.4970 | 0.4970 | 0.4808 | 0.4808 | 5,073 | -0.03(-6.24%) |
Feb 21, 2018 | 0.5128 | 0.5128 | 0.5128 | 0 | -0.15(-22.30%) | |
Feb 20, 2018 | 0.6610 | 0.6610 | 0.6600 | 0.6600 | 856 | -0.01(-1.07%) |
Feb 16, 2018 | 0.6672 | 0.6672 | 0.6672 | 0 | -0.03(-3.87%) | |
Feb 15, 2018 | 0.6700 | 0.7000 | 0.6627 | 0.6940 | 10,550 | -0.01(-0.86%) |
Feb 14, 2018 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 5,027 | +0.03(+3.84%) |
Feb 13, 2018 | 0.6750 | 0.6770 | 0.6700 | 0.6741 | 14,400 | -0.03(-3.65%) |
Feb 12, 2018 | 0.6750 | 0.6996 | 0.6750 | 0.6996 | 700 | +0.02(+3.68%) |
Feb 09, 2018 | 0.6823 | 0.6823 | 0.6748 | 0.6748 | 10,500 | +0.00(+0.13%) |
Feb 08, 2018 | 0.6851 | 0.6851 | 0.6621 | 0.6739 | 15,394 | -0.03(-3.73%) |
Feb 07, 2018 | 0.7266 | 0.7300 | 0.6763 | 0.7000 | 28,270 | -0.03(-4.22%) |
Feb 06, 2018 | 0.5700 | 0.7343 | 0.5700 | 0.7308 | 21,475 | +0.16(+28.21%) |
Feb 05, 2018 | 0.6934 | 0.6934 | 0.5700 | 0.5700 | 10,085 | -0.08(-11.78%) |
Feb 02, 2018 | 0.7686 | 0.7688 | 0.6050 | 0.6461 | 13,060 | -0.21(-24.31%) |
Feb 01, 2018 | 0.8536 | 0.8536 | 0.8536 | 4,202 | +0.00(+0.00%) | |
Jan 31, 2018 | 0.9033 | 0.9094 | 0.8397 | 0.8536 | 14,206 | +0.01(+1.17%) |
Jan 30, 2018 | 0.8664 | 0.8664 | 0.8437 | 0.8437 | 5,125 | -0.06(-6.79%) |
Jan 29, 2018 | 0.9292 | 0.9292 | 0.8929 | 0.9052 | 3,505 | -0.03(-3.03%) |
Jan 26, 2018 | 0.9961 | 0.9961 | 0.9335 | 0.9335 | 2,100 | -0.04(-3.80%) |
Jan 25, 2018 | 1.010 | 1.010 | 0.9704 | 0.9704 | 475 | -0.02(-1.75%) |
Jan 24, 2018 | 0.9877 | 0.9877 | 0.9877 | 0.9877 | 100 | +0.02(+2.32%) |
Jan 23, 2018 | 0.9461 | 1.018 | 0.9298 | 0.9653 | 4,220 | +0.01(+0.93%) |
Jan 22, 2018 | 0.9229 | 0.9564 | 0.9229 | 0.9564 | 801 | +0.06(+6.26%) |
Jan 19, 2018 | 0.9657 | 0.9657 | 0.9000 | 0.9000 | 8,770 | -0.07(-6.80%) |
Jan 18, 2018 | 0.9548 | 0.9657 | 0.9548 | 0.9657 | 2,100 | -0.01(-1.46%) |
Jan 17, 2018 | 0.9789 | 1.390 | 0.9700 | 0.9800 | 6,874 | +0.01(+0.68%) |
Jan 16, 2018 | 1.140 | 1.190 | 0.9734 | 0.9734 | 28,978 | -0.47(-32.40%) |
Jan 12, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) | |
Jan 11, 2018 | 1.509 | 1.509 | 1.380 | 1.390 | 8,706 | -0.21(-13.13%) |
Jan 10, 2018 | 1.500 | 1.670 | 1.350 | 1.600 | 50,997 | +0.17(+11.90%) |
Jan 09, 2018 | 1.440 | 1.440 | 1.330 | 1.430 | 65,882 | -0.01(-0.70%) |
Jan 08, 2018 | 1.430 | 1.480 | 1.340 | 1.440 | 11,494 | +0.04(+2.86%) |
Jan 05, 2018 | 1.215 | 1.400 | 1.160 | 1.400 | 24,626 | +0.11(+8.53%) |
Jan 04, 2018 | 1.400 | 1.460 | 1.100 | 1.290 | 61,543 | -0.14(-9.79%) |
Jan 03, 2018 | 1.690 | 1.690 | 1.400 | 1.430 | 39,243 | -0.11(-7.14%) |