Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3500	0.3531	0.3498	0.3500	26,969	+0.01(+3.89%)
Jul 29, 2021	0.3425	0.3500	0.3369	0.3369	35,425	-0.01(-2.35%)
Jul 28, 2021	0.3153	0.3585	0.3105	0.3450	23,144	-0.00(-1.06%)
Jul 27, 2021	0.3750	0.3750	0.3450	0.3487	45,030	-0.01(-4.07%)
Jul 26, 2021	0.3584	0.3635	0.3577	0.3635	6,174	+0.00(+0.97%)
Jul 23, 2021	0.3750	0.3750	0.3567	0.3600	50,334	-0.01(-1.61%)
Jul 22, 2021	0.3625	0.3665	0.3600	0.3659	26,028	+0.01(+1.64%)
Jul 21, 2021	0.3792	0.3792	0.3215	0.3600	38,309	+0.00(+0.64%)
Jul 20, 2021	0.3526	0.3750	0.3489	0.3577	28,408	-0.00(-0.64%)
Jul 19, 2021	0.3531	0.3698	0.3500	0.3600	65,516	+0.01(+2.27%)
Jul 16, 2021	0.3673	0.3600	0.3520	0.3520	43,626	-0.01(-2.17%)
Jul 15, 2021	0.3520	0.3740	0.3520	0.3598	167,234	+0.01(+1.96%)
Jul 14, 2021	0.4178	0.4178	0.3427	0.3529	99,800	-0.01(-3.74%)
Jul 13, 2021	0.3553	0.3693	0.3505	0.3666	52,791	+0.01(+2.17%)
Jul 12, 2021	0.3400	0.3643	0.3400	0.3588	55,596	+0.01(+1.93%)
Jul 09, 2021	0.3530	0.3530	0.3421	0.3520	27,623	+0.01(+3.83%)
Jul 08, 2021	0.3250	0.3490	0.3475	0.3390	63,871	-0.01(-1.54%)
Jul 07, 2021	0.3744	0.3786	0.3240	0.3443	100,866	-0.01(-2.71%)
Jul 06, 2021	0.3560	0.3623	0.3400	0.3539	45,461	-0.00(-0.53%)
Jul 02, 2021	0.3550	0.3600	0.3464	0.3558	35,069	-0.00(-1.17%)
Jul 01, 2021	0.3636	0.3636	0.3400	0.3600	22,778	+0.01(+2.86%)
Jun 30, 2021	0.3515	0.3682	0.3500	0.3500	35,032	-0.01(-3.71%)
Jun 29, 2021	0.3696	0.3721	0.3500	0.3635	26,653	-0.00(-0.41%)
Jun 28, 2021	0.3700	0.3700	0.3500	0.3650	64,800	+0.00(+0.00%)
Jun 25, 2021	0.3695	0.3728	0.3531	0.3650	37,155	-0.00(-1.22%)
Jun 24, 2021	0.3700	0.3740	0.3500	0.3695	75,640	+0.01(+2.16%)
Jun 23, 2021	0.3600	0.3621	0.3501	0.3617	108,751	+0.02(+5.73%)
Jun 22, 2021	0.3718	0.3835	0.3050	0.3421	163,094	-0.01(-2.84%)
Jun 21, 2021	0.3780	0.3900	0.3142	0.3521	76,247	+0.03(+8.64%)
Jun 18, 2021	0.3476	0.3600	0.3044	0.3241	253,804	-0.03(-7.93%)
Jun 17, 2021	0.3800	0.3800	0.3435	0.3520	95,313	-0.03(-7.37%)
Jun 16, 2021	0.3726	0.3900	0.3665	0.3800	79,261	-0.01(-1.71%)
Jun 15, 2021	0.3854	0.3902	0.3699	0.3866	109,212	-0.00(-0.44%)
Jun 14, 2021	0.3953	0.3953	0.3744	0.3883	63,032	-0.00(-0.44%)
Jun 11, 2021	0.4054	0.4119	0.3552	0.3900	237,184	+0.03(+7.00%)
Jun 10, 2021	0.3430	0.3726	0.3281	0.3645	56,191	+0.03(+9.79%)
Jun 09, 2021	0.3434	0.3486	0.3320	0.3320	120,671	+0.00(+0.00%)
Jun 08, 2021	0.3392	0.3392	0.3127	0.3320	529,840	-0.00(-0.30%)
Jun 07, 2021	0.3638	0.3638	0.3277	0.3330	285,265	-0.02(-4.86%)
Jun 04, 2021	0.3456	0.3732	0.3400	0.3500	91,966	+0.01(+1.74%)
Jun 03, 2021	0.3713	0.3725	0.3422	0.3440	149,393	-0.03(-7.95%)
Jun 02, 2021	0.3900	0.4100	0.3704	0.3737	146,018	-0.01(-3.78%)
Jun 01, 2021	0.3700	0.3884	0.3660	0.3884	22,146	-0.00(-0.38%)
May 28, 2021	0.3946	0.3995	0.3683	0.3899	50,612	-0.00(-0.03%)
May 27, 2021	0.3548	0.4070	0.3548	0.3900	30,534	+0.01(+2.63%)
May 26, 2021	0.3700	0.4006	0.3540	0.3800	109,653	+0.01(+1.33%)
May 25, 2021	0.3900	0.3920	0.3569	0.3750	45,482	+0.02(+5.63%)
May 24, 2021	0.4000	0.4000	0.3100	0.3550	213,176	-0.03(-8.95%)
May 21, 2021	0.4000	0.4000	0.3899	0.3899	11,149	-0.00(-0.13%)
May 20, 2021	0.3975	0.4040	0.3805	0.3904	79,565	+0.01(+3.20%)
May 19, 2021	0.4157	0.4157	0.3702	0.3783	159,159	-0.04(-9.00%)
May 18, 2021	0.4198	0.4198	0.3801	0.4157	97,221	+0.02(+4.68%)
May 17, 2021	0.3976	0.4384	0.3800	0.3971	46,594	+0.03(+6.89%)
May 14, 2021	0.3931	0.4133	0.3600	0.3715	282,779	-0.03(-7.08%)
May 13, 2021	0.4035	0.4122	0.3894	0.3998	59,571	-0.01(-1.28%)
May 12, 2021	0.4388	0.4482	0.3900	0.4050	143,855	-0.01(-3.57%)
May 11, 2021	0.4175	0.4554	0.3825	0.4200	47,445	-0.00(-0.28%)
May 10, 2021	0.4276	0.4490	0.4212	0.4212	22,561	-0.02(-5.26%)
May 07, 2021	0.4525	0.4525	0.4275	0.4446	29,587	+0.02(+4.39%)
May 06, 2021	0.4423	0.4675	0.4249	0.4259	39,388	-0.02(-4.01%)
May 05, 2021	0.4442	0.4572	0.4309	0.4437	49,051	-0.00(-0.85%)
May 04, 2021	0.5500	0.5500	0.4375	0.4475	72,097	-0.04(-8.67%)
May 03, 2021	0.4878	0.4979	0.4512	0.4900	8,244	+0.03(+5.49%)
Apr 30, 2021	0.4961	0.5100	0.4400	0.4645	174,200	-0.03(-6.35%)
Apr 29, 2021	0.5340	0.5340	0.4956	0.4960	50,600	+0.00(+0.28%)
Apr 28, 2021	0.4153	0.5198	0.4103	0.4946	275,142	+0.08(+20.69%)
Apr 27, 2021	0.4000	0.4299	0.3950	0.4098	199,147	+0.01(+2.19%)
Apr 26, 2021	0.3800	0.4193	0.3800	0.4010	34,382	-0.01(-1.79%)
Apr 23, 2021	0.4100	0.4117	0.3998	0.4083	114,100	+0.00(+0.29%)
Apr 22, 2021	0.4729	0.4729	0.3900	0.4071	161,313	-0.01(-3.07%)
Apr 21, 2021	0.4400	0.4400	0.4200	0.4200	58,253	-0.01(-1.94%)
Apr 20, 2021	0.4523	0.4842	0.4050	0.4283	167,220	-0.02(-4.14%)
Apr 19, 2021	0.4729	0.4729	0.4129	0.4468	158,494	-0.01(-2.87%)
Apr 16, 2021	0.4631	0.4807	0.4401	0.4600	125,800	+0.02(+5.72%)
Apr 15, 2021	0.4565	0.4565	0.3966	0.4351	237,361	-0.01(-1.81%)
Apr 14, 2021	0.4900	0.4900	0.4200	0.4431	184,989	-0.03(-5.98%)
Apr 13, 2021	0.4900	0.4947	0.4500	0.4713	146,134	-0.01(-1.81%)
Apr 12, 2021	0.3823	0.5180	0.3823	0.4800	187,068	-0.03(-5.88%)
Apr 09, 2021	0.5080	0.5100	0.4936	0.5100	66,000	+0.01(+1.98%)
Apr 08, 2021	0.5122	0.5200	0.4936	0.5001	161,303	+0.00(+0.32%)
Apr 07, 2021	0.5301	0.5399	0.4985	0.4985	31,226	-0.03(-5.94%)
Apr 06, 2021	0.5572	0.5620	0.5077	0.5300	135,728	-0.02(-3.95%)
Apr 05, 2021	0.5606	0.6000	0.5178	0.5518	132,141	-0.01(-2.53%)
Apr 01, 2021	0.5500	0.5893	0.5426	0.5661	42,400	+0.02(+4.43%)
Mar 31, 2021	0.6000	0.6000	0.5222	0.5421	32,582	+0.02(+3.28%)
Mar 30, 2021	0.5293	0.5488	0.5134	0.5249	42,930	-0.03(-5.42%)
Mar 29, 2021	0.5916	0.5916	0.5000	0.5550	106,280	+0.01(+2.57%)
Mar 26, 2021	0.5600	0.5600	0.5001	0.5411	94,800	-0.01(-1.21%)
Mar 25, 2021	0.4900	0.5509	0.4900	0.5477	228,872	+0.02(+2.82%)
Mar 24, 2021	0.5700	0.5789	0.5247	0.5327	137,938	-0.03(-4.88%)
Mar 23, 2021	0.5900	0.6100	0.5300	0.5600	287,299	-0.02(-3.45%)
Mar 22, 2021	0.7070	0.7070	0.5800	0.5800	249,954	-0.04(-6.45%)
Mar 19, 2021	0.6234	0.6235	0.6072	0.6200	104,600	+0.00(+0.00%)
Mar 18, 2021	0.6092	0.6288	0.6005	0.6200	153,725	-0.01(-1.40%)
Mar 17, 2021	0.6100	0.6291	0.5887	0.6288	81,992	+0.03(+4.80%)
Mar 16, 2021	0.6003	0.6300	0.5763	0.6000	123,067	-0.00(-0.07%)
Mar 15, 2021	0.6294	0.6300	0.5954	0.6004	89,763	-0.01(-1.57%)
Mar 12, 2021	0.6024	0.6300	0.5861	0.6100	103,700	+0.01(+1.67%)
Mar 11, 2021	0.6020	0.6148	0.5787	0.6000	116,137	+0.00(+0.55%)
Mar 10, 2021	0.5880	0.6020	0.5600	0.5967	219,072	+0.04(+6.84%)
Mar 09, 2021	0.5659	0.5724	0.5400	0.5585	62,369	+0.01(+2.14%)
Mar 08, 2021	0.5239	0.5700	0.4900	0.5468	128,481	+0.01(+2.80%)
Mar 05, 2021	0.5178	0.5324	0.4300	0.5319	315,400	+0.01(+1.03%)
Mar 04, 2021	0.5800	0.5800	0.4900	0.5265	176,630	-0.04(-7.63%)
Mar 03, 2021	0.6000	0.6211	0.5590	0.5700	81,672	-0.03(-4.20%)
Mar 02, 2021	0.6500	0.6513	0.5726	0.5950	150,769	-0.04(-5.56%)
Mar 01, 2021	0.5981	0.6500	0.5675	0.6300	200,180	+0.06(+10.53%)
Feb 26, 2021	0.6295	0.6500	0.5200	0.5700	389,200	-0.05(-7.44%)
Feb 25, 2021	0.6806	0.7000	0.5800	0.6158	294,951	-0.06(-9.52%)
Feb 24, 2021	0.6800	0.6806	0.6500	0.6806	127,669	-0.02(-2.80%)
Feb 23, 2021	0.7126	0.7256	0.6500	0.7002	312,195	-0.02(-3.18%)
Feb 22, 2021	0.9177	1.000	0.7004	0.7232	170,667	-0.01(-1.87%)
Feb 19, 2021	0.7500	0.7900	0.7060	0.7370	262,600	-0.03(-4.29%)
Feb 18, 2021	0.8564	0.8666	0.7500	0.7700	93,249	-0.08(-9.41%)
Feb 17, 2021	0.8654	0.9000	0.7662	0.8500	267,561	-0.00(-0.19%)
Feb 16, 2021	0.7500	0.9073	0.7369	0.8516	410,033	+0.13(+17.46%)
Feb 12, 2021	0.6575	0.7355	0.6291	0.7250	1,105,600	+0.08(+12.40%)
Feb 11, 2021	0.6840	0.6996	0.6300	0.6450	241,321	-0.01(-0.77%)
Feb 10, 2021	0.6800	0.7300	0.6351	0.6500	352,470	+0.01(+1.56%)
Feb 09, 2021	0.6162	0.6667	0.6000	0.6400	356,085	+0.01(+1.80%)
Feb 08, 2021	0.6588	0.6611	0.6120	0.6287	247,931	-0.02(-3.28%)
Feb 05, 2021	0.6388	0.6576	0.6192	0.6500	165,200	+0.03(+4.84%)
Feb 04, 2021	0.6562	0.6562	0.6064	0.6200	214,567	-0.02(-3.19%)
Feb 03, 2021	0.6727	0.6727	0.6300	0.6404	324,575	+0.01(+0.80%)
Feb 02, 2021	0.6800	0.6948	0.6183	0.6353	99,244	-0.01(-2.26%)
Feb 01, 2021	0.6513	0.6723	0.5897	0.6500	153,147	-0.01(-1.52%)
Jan 29, 2021	0.6600	0.7400	0.6242	0.6600	145,300	-0.02(-2.93%)
Jan 28, 2021	0.6907	0.7424	0.6200	0.6799	152,039	-0.04(-5.73%)
Jan 27, 2021	0.6401	0.7595	0.5528	0.7212	336,508	+0.07(+10.73%)
Jan 26, 2021	0.5400	0.7064	0.5400	0.6513	156,073	-0.02(-3.38%)
Jan 25, 2021	0.7131	0.7212	0.6428	0.6741	305,180	-0.04(-5.87%)
Jan 22, 2021	0.6763	0.7183	0.6763	0.7161	122,100	+0.01(+1.46%)
Jan 21, 2021	0.7063	0.7081	0.6402	0.7058	211,264	+0.02(+3.04%)
Jan 20, 2021	0.6273	0.7073	0.6000	0.6850	519,176	+0.08(+13.22%)
Jan 19, 2021	0.5600	0.6100	0.5400	0.6050	189,890	+0.06(+11.52%)
Jan 15, 2021	0.5400	0.5600	0.5319	0.5425	124,900	-0.00(-0.22%)
Jan 14, 2021	0.5150	0.5728	0.5000	0.5437	203,084	+0.00(+0.69%)
Jan 13, 2021	0.5172	0.5615	0.5156	0.5400	286,184	+0.04(+8.00%)
Jan 12, 2021	0.5000	0.5128	0.4610	0.5000	239,829	+0.05(+9.96%)
Jan 11, 2021	0.4480	0.4634	0.4048	0.4547	138,801	+0.03(+5.89%)
Jan 08, 2021	0.3828	0.4873	0.3828	0.4294	173,400	-0.03(-6.45%)
Jan 07, 2021	0.4500	0.5000	0.4402	0.4590	219,405	+0.02(+4.32%)
Jan 06, 2021	0.4252	0.4446	0.4150	0.4400	215,811	+0.04(+9.32%)
Jan 05, 2021	0.4000	0.4189	0.3900	0.4025	133,875	+0.01(+2.52%)
Jan 04, 2021	0.4067	0.4067	0.3535	0.3926	197,800	+0.00(+0.67%)
Dec 31, 2020		0.3900	0.3900	0.3900	367,750	-0.02(-4.76%)
Dec 30, 2020	0.3800	0.4095	0.3800	0.4095	367,750	+0.03(+9.20%)
Dec 29, 2020	0.3712	0.3900	0.3613	0.3750	248,473	+0.02(+6.50%)
Dec 28, 2020	0.3700	0.4000	0.3400	0.3521	34,409	-0.01(-2.73%)
Dec 24, 2020	0.3662	0.3700	0.3550	0.3620	41,500	+0.00(+0.75%)
Dec 23, 2020	0.3468	0.3593	0.3329	0.3593	177,365	+0.02(+4.97%)
Dec 22, 2020	0.3544	0.3544	0.3309	0.3423	84,509	-0.00(-0.12%)
Dec 21, 2020	0.4246	0.4246	0.3369	0.3427	198,262	-0.01(-2.09%)
Dec 18, 2020	0.2844	0.3600	0.2844	0.3500	64,400	+0.00(+0.03%)
Dec 17, 2020	0.3500	0.3600	0.3251	0.3499	164,311	+0.00(+1.07%)
Dec 16, 2020	0.2685	0.3575	0.2685	0.3462	107,819	-0.01(-1.54%)
Dec 15, 2020	0.3600	0.3600	0.3338	0.3516	40,259	+0.01(+1.94%)
Dec 14, 2020	0.3593	0.3641	0.3155	0.3449	70,356	-0.02(-5.25%)
Dec 11, 2020	0.4389	0.4389	0.3500	0.3640	68,300	-0.01(-2.36%)
Dec 10, 2020	0.3800	0.3880	0.3550	0.3728	71,232	-0.02(-3.92%)
Dec 09, 2020	0.3510	0.4179	0.3510	0.3880	327,721	+0.04(+10.54%)
Dec 08, 2020	0.3419	0.3550	0.3111	0.3510	28,083	+0.00(+0.29%)
Dec 07, 2020	0.3275	0.3500	0.3275	0.3500	39,728	+0.01(+2.37%)
Dec 04, 2020	0.3400	0.3419	0.3300	0.3419	120,500	+0.00(+0.56%)
Dec 03, 2020	0.3300	0.3400	0.3200	0.3400	11,103	+0.00(+0.00%)
Dec 02, 2020	0.3418	0.3494	0.3250	0.3400	42,715	+0.00(+0.00%)
Dec 01, 2020	0.3359	0.3500	0.3300	0.3400	15,461	-0.01(-1.90%)
Nov 30, 2020	0.3500	0.3500	0.3350	0.3466	147,495	-0.00(-0.37%)
Nov 27, 2020	0.3414	0.3479	0.2702	0.3479	30,000	+0.01(+2.35%)
Nov 25, 2020	0.3499	0.3499	0.3300	0.3399	69,800	+0.00(+0.12%)
Nov 24, 2020	0.3500	0.3500	0.3215	0.3395	56,647	+0.00(+0.59%)
Nov 23, 2020	0.3443	0.3443	0.3160	0.3375	33,598	-0.00(-0.44%)
Nov 20, 2020	0.3700	0.3700	0.3217	0.3390	45,300	+0.01(+2.73%)
Nov 19, 2020	0.3230	0.3300	0.3001	0.3300	31,042	+0.02(+5.26%)
Nov 18, 2020	0.3300	0.3300	0.3050	0.3135	28,730	-0.01(-2.00%)
Nov 17, 2020	0.3000	0.3200	0.2851	0.3199	212,504	-0.01(-2.83%)
Nov 16, 2020	0.3400	0.3400	0.3101	0.3292	115,913	-0.02(-4.83%)
Nov 13, 2020	0.3333	0.3459	0.3150	0.3459	20,200	+0.02(+4.79%)
Nov 12, 2020	0.2227	0.3700	0.2227	0.3301	154,091	-0.02(-6.43%)
Nov 11, 2020	0.3188	0.3530	0.3010	0.3528	51,770	+0.02(+6.94%)
Nov 10, 2020	0.4000	0.4000	0.3010	0.3299	61,689	-0.04(-10.84%)
Nov 09, 2020	0.3398	0.3700	0.3299	0.3700	348,446	+0.06(+19.35%)
Nov 06, 2020	0.2737	0.3350	0.2700	0.3100	151,000	+0.04(+14.77%)
Nov 05, 2020	0.2725	0.2850	0.2650	0.2701	129,623	+0.00(+0.97%)
Nov 04, 2020	0.2733	0.2733	0.2650	0.2675	6,259	+0.00(+0.53%)
Nov 03, 2020	0.2600	0.2700	0.2550	0.2661	128,349	+0.01(+4.35%)
Nov 02, 2020	0.2500	0.2599	0.2413	0.2550	12,800	+0.01(+5.59%)
Oct 30, 2020	0.2500	0.2500	0.2415	0.2415	14,700	-0.01(-3.82%)
Oct 29, 2020	0.2335	0.2511	0.2335	0.2511	3,900	+0.01(+4.62%)
Oct 28, 2020	0.2400	0.2495	0.2400	0.2400	40,596	-0.01(-3.81%)
Oct 27, 2020	0.2650	0.2650	0.2468	0.2495	31,375	+0.01(+2.51%)
Oct 26, 2020	0.2650	0.2650	0.2119	0.2434	351,647	-0.01(-2.41%)
Oct 23, 2020	0.2698	0.2698	0.2200	0.2494	165,900	-0.02(-5.89%)
Oct 22, 2020	0.2350	0.2650	0.2350	0.2650	34,663	+0.01(+1.92%)
Oct 21, 2020	0.2445	0.2600	0.2445	0.2600	133,382	+0.01(+4.00%)
Oct 20, 2020	0.2500	0.2501	0.2426	0.2500	120,768	+0.00(+0.00%)
Oct 19, 2020	0.2500	0.2600	0.2450	0.2500	172,382	-0.01(-3.85%)
Oct 16, 2020	0.2600	0.2650	0.2500	0.2600	140,500	+0.00(+0.00%)
Oct 15, 2020	0.2612	0.2612	0.2517	0.2600	126,408	+0.01(+1.96%)
Oct 14, 2020	0.2550	0.2550	0.2500	0.2550	76,907	-0.00(-1.16%)
Oct 13, 2020	0.2675	0.2675	0.2500	0.2580	157,556	-0.01(-3.55%)
Oct 12, 2020	0.2675	0.2675	0.2588	0.2675	13,825	+0.00(+0.34%)
Oct 09, 2020	0.2740	0.2740	0.2500	0.2666	32,600	+0.01(+2.26%)
Oct 08, 2020	0.2650	0.2700	0.2538	0.2607	83,321	-0.01(-4.15%)
Oct 07, 2020	0.2691	0.2721	0.2586	0.2720	97,669	+0.00(+0.74%)
Oct 06, 2020	0.2555	0.2756	0.2555	0.2700	17,902	+0.01(+2.39%)
Oct 05, 2020	0.2650	0.2800	0.2621	0.2637	61,481	+0.00(+0.27%)
Oct 02, 2020	0.2677	0.2900	0.2500	0.2630	30,100	-0.04(-12.33%)
Oct 01, 2020	0.3164	0.3200	0.2445	0.3000	31,825	+0.05(+20.00%)
Sep 30, 2020	0.2730	0.2750	0.2495	0.2500	82,128	-0.02(-6.72%)
Sep 29, 2020	0.2560	0.2680	0.2500	0.2680	21,455	+0.01(+5.43%)
Sep 28, 2020	0.3706	0.3706	0.2483	0.2542	150,430	-0.01(-2.83%)
Sep 25, 2020	0.2600	0.2800	0.2580	0.2616	127,800	-0.01(-2.75%)
Sep 24, 2020	0.3125	0.3125	0.2478	0.2690	108,999	+0.01(+3.03%)
Sep 23, 2020	0.2700	0.2907	0.2540	0.2611	138,071	-0.03(-9.56%)
Sep 22, 2020	0.2856	0.2902	0.2800	0.2887	59,209	-0.03(-9.78%)
Sep 21, 2020	0.2880	0.3300	0.2631	0.3200	63,368	+0.01(+3.56%)
Sep 18, 2020	0.2890	0.3279	0.2729	0.3090	55,300	+0.02(+6.92%)
Sep 17, 2020	0.3405	0.3405	0.2883	0.2890	63,284	-0.03(-9.80%)
Sep 16, 2020	0.3300	0.3500	0.2703	0.3204	49,887	-0.02(-5.63%)
Sep 15, 2020	0.2684	0.3900	0.2684	0.3395	110,954	-0.02(-5.69%)
Sep 14, 2020	0.3779	0.3779	0.3460	0.3600	60,584	+0.01(+1.41%)
Sep 11, 2020	0.3444	0.3725	0.3439	0.3550	32,900	-0.01(-1.39%)
Sep 10, 2020	0.3900	0.3950	0.3475	0.3600	149,969	-0.03(-7.53%)
Sep 09, 2020	0.3700	0.4000	0.3446	0.3893	108,245	+0.02(+5.22%)
Sep 08, 2020	0.3813	0.4356	0.3680	0.3700	149,312	-0.01(-2.63%)
Sep 04, 2020	0.3900	0.3900	0.3400	0.3800	126,900	+0.04(+12.00%)
Sep 03, 2020	0.3800	0.3800	0.3270	0.3393	107,056	-0.03(-8.30%)
Sep 02, 2020	0.3750	0.3842	0.3015	0.3700	430,953	+0.08(+25.72%)
Sep 01, 2020	0.2433	0.3226	0.2433	0.2943	371,239	+0.04(+17.72%)
Aug 31, 2020	0.2400	0.2500	0.2350	0.2500	41,865	+0.00(+1.21%)
Aug 28, 2020	0.2445	0.2500	0.2350	0.2470	21,900	+0.00(+1.60%)
Aug 27, 2020	0.2395	0.2571	0.2300	0.2431	7,841	+0.00(+0.25%)
Aug 26, 2020	0.2500	0.2545	0.2260	0.2425	75,302	+0.00(+1.04%)
Aug 25, 2020	0.2350	0.2485	0.2350	0.2400	24,281	-0.00(-1.76%)
Aug 24, 2020	0.1600	0.2443	0.1600	0.2443	54,442	-0.00(-0.29%)
Aug 21, 2020	0.2500	0.2500	0.2350	0.2450	33,900	+0.00(+0.00%)
Aug 20, 2020	0.2302	0.2450	0.2300	0.2450	26,881	+0.01(+2.08%)
Aug 19, 2020	0.1950	0.2750	0.1950	0.2400	8,811	+0.00(+2.04%)
Aug 18, 2020	0.2400	0.2543	0.2350	0.2352	62,299	-0.00(-2.00%)
Aug 17, 2020	0.2499	0.2600	0.2400	0.2400	40,229	-0.00(-0.62%)
Aug 14, 2020	0.2595	0.2600	0.2323	0.2415	40,300	-0.02(-7.47%)
Aug 13, 2020	0.2800	0.2800	0.2510	0.2610	24,165	+0.01(+4.40%)
Aug 12, 2020	0.2850	0.2850	0.2300	0.2500	12,910	+0.00(+1.21%)
Aug 11, 2020	0.2499	0.2587	0.2300	0.2470	121,118	-0.00(-1.16%)
Aug 10, 2020	0.2517	0.2551	0.2300	0.2499	23,900	+0.00(+0.93%)
Aug 07, 2020	0.2459	0.2551	0.2225	0.2476	40,900	+0.01(+3.55%)
Aug 06, 2020	0.2437	0.2492	0.2281	0.2391	115,770	-0.01(-5.16%)
Aug 05, 2020	0.2456	0.2700	0.2410	0.2521	55,588	-0.03(-11.54%)
Aug 04, 2020	0.2500	0.2850	0.2380	0.2850	35,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.