Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0654 | 0.0700 | 71,950 | -0.00(-3.71%) |
Dec 29, 2022 | 0.0725 | 0.0727 | 0.0650 | 0.0727 | 17,871 | -0.00(-1.76%) |
Dec 28, 2022 | 0.0480 | 0.0750 | 0.0480 | 0.0740 | 181,844 | -0.01(-7.04%) |
Dec 27, 2022 | 0.0416 | 0.0800 | 0.0416 | 0.0796 | 7,010 | +0.02(+31.57%) |
Dec 23, 2022 | 0.0770 | 0.0770 | 0.0472 | 0.0605 | 36,430 | -0.00(-6.92%) |
Dec 22, 2022 | 0.0550 | 0.0650 | 0.0050 | 0.0650 | 216,350 | +0.01(+10.36%) |
Dec 20, 2022 | 0.0589 | 0 | -0.01(-8.26%) | |||
Dec 19, 2022 | 0.0641 | 0.0642 | 0.0551 | 0.0642 | 25,600 | +0.00(+1.74%) |
Dec 16, 2022 | 0.0643 | 0.0643 | 0.0588 | 0.0631 | 33,559 | -0.00(-1.25%) |
Dec 15, 2022 | 0.0620 | 0.0639 | 0.0620 | 0.0639 | 1,100 | -0.01(-14.69%) |
Dec 14, 2022 | 0.0662 | 0.0750 | 0.0662 | 0.0749 | 46,999 | +0.01(+9.66%) |
Dec 13, 2022 | 0.0638 | 0.0709 | 0.0638 | 0.0683 | 26,489 | +0.00(+1.64%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0672 | 0.0672 | 86,000 | +0.01(+8.39%) |
Dec 09, 2022 | 0.0660 | 0.0700 | 0.0551 | 0.0620 | 325,332 | -0.01(-7.46%) |
Dec 08, 2022 | 0.0671 | 0.0700 | 0.0651 | 0.0670 | 52,187 | -0.00(-6.56%) |
Dec 07, 2022 | 0.0750 | 0.0750 | 0.0711 | 0.0717 | 35,000 | -0.01(-15.45%) |
Dec 06, 2022 | 0.0732 | 0.0848 | 0.0651 | 0.0848 | 9,200 | +0.01(+6.94%) |
Dec 05, 2022 | 0.0610 | 0.0829 | 0.0610 | 0.0793 | 91,407 | +0.01(+18.36%) |
Dec 02, 2022 | 0.0582 | 0.0850 | 0.0582 | 0.0670 | 4,275 | +0.00(+3.08%) |
Dec 01, 2022 | 0.0680 | 0.0700 | 0.0630 | 0.0650 | 74,648 | -0.01(-7.14%) |
Nov 30, 2022 | 0.0853 | 0.0853 | 0.0670 | 0.0700 | 14,555 | -0.01(-10.83%) |
Nov 29, 2022 | 0.0750 | 0.0785 | 0.0700 | 0.0785 | 10,011 | +0.00(+3.56%) |
Nov 28, 2022 | 0.0733 | 0.0758 | 0.0733 | 0.0758 | 5,256 | -0.00(-0.39%) |
Nov 25, 2022 | 0.0760 | 0.0761 | 0.0721 | 0.0761 | 8,110 | -0.00(-0.13%) |
Nov 23, 2022 | 0.0713 | 0.0762 | 0.0675 | 0.0762 | 50,594 | +0.00(+0.13%) |
Nov 22, 2022 | 0.0792 | 0.0905 | 0.0639 | 0.0761 | 471,237 | -0.02(-16.83%) |
Nov 21, 2022 | 0.0810 | 0.0943 | 0.0780 | 0.0915 | 76,223 | +0.00(+2.01%) |
Nov 18, 2022 | 0.0848 | 0.0946 | 0.0825 | 0.0897 | 4,550 | -0.00(-5.08%) |
Nov 17, 2022 | 0.1300 | 0.1300 | 0.0925 | 0.0945 | 107,000 | +0.00(+5.35%) |
Nov 16, 2022 | 0.0778 | 0.0897 | 0.0778 | 0.0897 | 1,382 | +0.01(+11.01%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0808 | 0.0808 | 8,011 | -0.01(-7.13%) |
Nov 14, 2022 | 0.0860 | 0.0916 | 0.0826 | 0.0870 | 47,585 | -0.00(-1.14%) |
Nov 11, 2022 | 0.0985 | 0.0985 | 0.0832 | 0.0880 | 15,978 | +0.00(+4.02%) |
Nov 10, 2022 | 0.0889 | 0.0954 | 0.0846 | 0.0846 | 41,100 | +0.00(+2.92%) |
Nov 09, 2022 | 0.0910 | 0.0933 | 0.0775 | 0.0822 | 97,947 | -0.01(-12.55%) |
Nov 08, 2022 | 0.0904 | 0.0946 | 0.0854 | 0.0940 | 35,983 | +0.00(+3.87%) |
Nov 07, 2022 | 0.0900 | 0.0939 | 0.0900 | 0.0905 | 44,899 | -0.01(-6.70%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.0970 | 0.0970 | 91,050 | -0.00(-2.81%) |
Nov 03, 2022 | 0.0955 | 0.1000 | 0.0901 | 0.0998 | 104,173 | +0.00(+3.96%) |
Nov 02, 2022 | 0.0900 | 0.0970 | 0.0886 | 0.0960 | 103,925 | +0.00(+3.23%) |
Nov 01, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.0930 | 119,784 | +0.00(+3.33%) |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0896 | 0.0900 | 45,741 | -0.00(-3.02%) |
Oct 28, 2022 | 0.0928 | 0.0928 | 0.0926 | 0.0928 | 1,432 | +0.01(+8.92%) |
Oct 27, 2022 | 0.0971 | 0.0971 | 0.0852 | 0.0852 | 114,655 | -0.00(-5.33%) |
Oct 26, 2022 | 0.0900 | 0.0942 | 0.0900 | 0.0900 | 473,863 | +0.00(+0.11%) |
Oct 25, 2022 | 0.0897 | 0.0967 | 0.0863 | 0.0899 | 169,418 | -0.02(-17.75%) |
Oct 24, 2022 | 0.0888 | 0.1093 | 0.0854 | 0.1093 | 13,645 | +0.01(+9.30%) |
Oct 21, 2022 | 0.0928 | 0.1000 | 0.0854 | 0.1000 | 46,820 | +0.01(+12.87%) |
Oct 20, 2022 | 0.0855 | 0.0999 | 0.0855 | 0.0886 | 10,352 | -0.01(-11.40%) |
Oct 19, 2022 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 25,045 | +0.01(+14.55%) |
Oct 18, 2022 | 0.0886 | 0.0900 | 0.0750 | 0.0873 | 219,555 | -0.00(-3.00%) |
Oct 17, 2022 | 0.0872 | 0.1000 | 0.0872 | 0.0900 | 25,700 | +0.00(+1.35%) |
Oct 14, 2022 | 0.0899 | 0.0899 | 0.0813 | 0.0888 | 20,178 | +0.00(+4.47%) |
Oct 13, 2022 | 0.0853 | 0.0853 | 0.0850 | 0.0850 | 35,070 | -0.00(-5.56%) |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0802 | 0.0900 | 78,481 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0900 | 0.0920 | 0.0900 | 0.0900 | 83,393 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 8,168 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 216,867 | -0.00(-5.16%) |
Oct 06, 2022 | 0.0900 | 0.0950 | 0.0750 | 0.0949 | 90,804 | +0.02(+35.57%) |
Oct 05, 2022 | 0.0653 | 0.0722 | 0.0653 | 0.0700 | 24,117 | +0.00(+3.55%) |
Oct 04, 2022 | 0.0745 | 0.0751 | 0.0550 | 0.0676 | 132,980 | -0.01(-9.26%) |