Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0770	0.0900	0.0640	0.0810	38,950	+0.00(+3.05%)
Jul 28, 2023	0.0750	0.0825	0.0723	0.0786	39,365	+0.00(+6.50%)
Jul 27, 2023	0.0790	0.0790	0.0701	0.0738	47,000	+0.00(+5.43%)
Jul 26, 2023	0.0750	0.0800	0.0675	0.0700	140,982	-0.00(-5.15%)
Jul 25, 2023	0.0692	0.0800	0.0675	0.0738	82,018	+0.00(+5.88%)
Jul 24, 2023	0.0575	0.1000	0.0479	0.0697	543,856	-0.00(-5.17%)
Jul 21, 2023	0.0600	0.0850	0.0600	0.0735	22,099	+0.01(+17.60%)
Jul 20, 2023	0.0600	0.0663	0.0555	0.0625	113,088	-0.00(-5.30%)
Jul 19, 2023	0.0593	0.0660	0.0593	0.0660	99,082	+0.01(+23.36%)
Jul 17, 2023				0.0535	0	-0.00(-5.31%)
Jul 14, 2023	0.0625	0.0625	0.0500	0.0565	102,768	+0.00(+2.73%)
Jul 13, 2023	0.0530	0.0550	0.0530	0.0550	27,350	-0.01(-15.38%)
Jul 12, 2023	0.0598	0.0650	0.0598	0.0650	19,776	+0.01(+13.04%)
Jul 11, 2023	0.0505	0.0595	0.0505	0.0575	1,725	+0.00(+0.00%)
Jul 10, 2023	0.0500	0.0659	0.0500	0.0575	26,250	-0.00(-6.50%)
Jul 07, 2023	0.0577	0.0649	0.0520	0.0615	7,520	-0.00(-5.24%)
Jul 06, 2023	0.0505	0.0649	0.0505	0.0649	4,586	+0.01(+8.53%)
Jul 05, 2023	0.0660	0.0660	0.0590	0.0598	156,773	-0.00(-0.33%)
Jul 03, 2023	0.0600	0.0600	0.0600	0.0600	1,600	+0.00(+0.00%)
Jun 30, 2023	0.0600	0.0600	0.0505	0.0600	173,525	+0.00(+0.00%)
Jun 29, 2023	0.0600	0.0600	0.0600	0.0600	5,300	+0.01(+20.00%)
Jun 28, 2023	0.0500	0.0500	0.0500	0.0500	1,461	+0.00(+0.00%)
Jun 27, 2023	0.0600	0.0600	0.0454	0.0500	45,320	-0.01(-16.67%)
Jun 26, 2023	0.0550	0.0600	0.0550	0.0600	2,000	+0.01(+18.58%)
Jun 23, 2023	0.0598	0.0600	0.0506	0.0506	244,940	-0.00(-5.95%)
Jun 22, 2023	0.0499	0.0538	0.0499	0.0538	107,100	+0.01(+19.03%)
Jun 21, 2023	0.0497	0.0499	0.0452	0.0452	70,255	-0.00(-4.84%)
Jun 20, 2023	0.0488	0.0500	0.0450	0.0475	71,225	+0.01(+12.83%)
Jun 16, 2023	0.0410	0.0500	0.0383	0.0421	345,000	+0.00(+5.25%)
Jun 15, 2023	0.0481	0.0481	0.0372	0.0400	261,003	-0.01(-20.00%)
May 08, 2023	0.0500	0.0500	0.0478	0.0500	25,022	+0.00(+0.00%)
May 05, 2023	0.0500	0.0500	0.0500	0.0500	6,400	+0.00(+0.00%)
May 04, 2023	0.0500	0.0500	0.0486	0.0500	86,911	+0.00(+0.00%)
May 03, 2023	0.0524	0.0530	0.0500	0.0500	75,946	-0.01(-10.55%)
May 02, 2023	0.0485	0.0559	0.0469	0.0559	54,100	+0.01(+13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.