Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2059 | 0.2150 | 0.2050 | 0.2090 | 94,163 | +0.00(+1.51%) |
Mar 30, 2022 | 0.2103 | 0.2150 | 0.2059 | 0.2059 | 48,527 | -0.00(-1.95%) |
Mar 29, 2022 | 0.2065 | 0.2150 | 0.2000 | 0.2100 | 38,047 | -0.01(-3.67%) |
Mar 28, 2022 | 0.2100 | 0.2199 | 0.2037 | 0.2180 | 71,594 | +0.01(+5.26%) |
Mar 25, 2022 | 0.2160 | 0.2200 | 0.2000 | 0.2071 | 265,252 | +0.01(+3.24%) |
Mar 24, 2022 | 0.1981 | 0.2006 | 0.1900 | 0.2006 | 136,807 | +0.01(+2.92%) |
Mar 23, 2022 | 0.1929 | 0.2001 | 0.1901 | 0.1949 | 157,070 | +0.00(+1.04%) |
Mar 22, 2022 | 0.1879 | 0.1999 | 0.1798 | 0.1929 | 159,265 | +0.01(+2.93%) |
Mar 21, 2022 | 0.1845 | 0.1874 | 0.1700 | 0.1874 | 356,792 | +0.01(+4.23%) |
Mar 18, 2022 | 0.2116 | 0.2116 | 0.1666 | 0.1798 | 1,614,411 | -0.04(-16.29%) |
Mar 17, 2022 | 0.2085 | 0.2180 | 0.2035 | 0.2148 | 45,918 | +0.01(+4.58%) |
Mar 16, 2022 | 0.2301 | 0.2301 | 0.2054 | 0.2054 | 92,222 | -0.01(-3.75%) |
Mar 15, 2022 | 0.2150 | 0.2196 | 0.2036 | 0.2134 | 128,369 | -0.01(-3.22%) |
Mar 14, 2022 | 0.2107 | 0.2205 | 0.2023 | 0.2205 | 193,632 | +0.01(+4.35%) |
Mar 11, 2022 | 0.2037 | 0.2186 | 0.2037 | 0.2113 | 32,349 | +0.00(+2.32%) |
Mar 10, 2022 | 0.2200 | 0.2200 | 0.2060 | 0.2065 | 83,850 | -0.00(-1.67%) |
Mar 09, 2022 | 0.2100 | 0.2140 | 0.2060 | 0.2100 | 83,390 | +0.01(+5.00%) |
Mar 08, 2022 | 0.2124 | 0.2192 | 0.2000 | 0.2000 | 131,628 | -0.01(-4.76%) |
Mar 07, 2022 | 0.2175 | 0.2260 | 0.2100 | 0.2100 | 140,279 | -0.01(-2.46%) |
Mar 04, 2022 | 0.2110 | 0.2225 | 0.2110 | 0.2153 | 100,029 | +0.00(+0.42%) |
Mar 03, 2022 | 0.2316 | 0.2316 | 0.2144 | 0.2144 | 42,835 | -0.01(-2.55%) |
Mar 02, 2022 | 0.2236 | 0.2319 | 0.2200 | 0.2200 | 8,889 | -0.01(-3.13%) |
Mar 01, 2022 | 0.2331 | 0.2347 | 0.2271 | 0.2271 | 31,005 | -0.00(-1.69%) |
Feb 28, 2022 | 0.2227 | 0.2310 | 0.2194 | 0.2310 | 45,690 | +0.00(+1.45%) |
Feb 25, 2022 | 0.2170 | 0.2277 | 0.2066 | 0.2277 | 51,820 | +0.01(+5.91%) |
Feb 24, 2022 | 0.2147 | 0.2250 | 0.2000 | 0.2150 | 102,470 | -0.01(-4.70%) |
Feb 23, 2022 | 0.2335 | 0.2335 | 0.2202 | 0.2256 | 94,248 | -0.00(-2.13%) |
Feb 22, 2022 | 0.2200 | 0.2337 | 0.2120 | 0.2305 | 205,235 | -0.00(-2.00%) |
Feb 18, 2022 | 0.2352 | 0 | +0.00(+1.77%) | |||
Feb 17, 2022 | 0.2350 | 0.2369 | 0.2311 | 0.2311 | 41,514 | -0.01(-4.15%) |
Feb 16, 2022 | 0.2317 | 0.2411 | 0.2317 | 0.2411 | 40,676 | +0.00(+2.03%) |
Feb 15, 2022 | 0.2400 | 0.2448 | 0.2272 | 0.2363 | 298,308 | -0.00(-1.54%) |
Feb 14, 2022 | 0.2595 | 0.2595 | 0.2400 | 0.2400 | 87,196 | -0.01(-4.50%) |
Feb 11, 2022 | 0.2536 | 0.2536 | 0.2475 | 0.2513 | 129,297 | +0.00(+0.52%) |
Feb 10, 2022 | 0.2400 | 0.2553 | 0.2400 | 0.2500 | 303,342 | +0.01(+2.46%) |
Feb 09, 2022 | 0.2380 | 0.2500 | 0.2380 | 0.2440 | 196,276 | +0.00(+1.29%) |
Feb 08, 2022 | 0.2572 | 0.2579 | 0.2360 | 0.2409 | 45,135 | -0.00(-1.67%) |
Feb 07, 2022 | 0.2450 | 0.3178 | 0.2425 | 0.2450 | 84,285 | +0.00(+0.08%) |
Feb 04, 2022 | 0.2450 | 0.2513 | 0.2380 | 0.2448 | 139,063 | -0.01(-2.08%) |
Feb 03, 2022 | 0.2546 | 0.2426 | 0.2500 | 134,551 | -0.01(-3.99%) | |
Feb 02, 2022 | 0.2705 | 0.2820 | 0.2450 | 0.2604 | 128,850 | -0.00(-0.12%) |
Feb 01, 2022 | 0.2344 | 0.2646 | 0.2218 | 0.2607 | 422,913 | +0.02(+8.49%) |
Jan 31, 2022 | 0.2380 | 0.2600 | 0.2403 | 99,571 | +0.01(+4.48%) | |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2253 | 0.2300 | 49,065 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2350 | 0.2367 | 0.2270 | 0.2300 | 113,017 | -0.02(-7.67%) |
Jan 26, 2022 | 0.2500 | 0.2937 | 0.2359 | 0.2491 | 135,829 | -0.00(-0.36%) |
Jan 25, 2022 | 0.2445 | 0.2500 | 0.2400 | 0.2500 | 111,494 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2705 | 0.2420 | 0.2500 | 165,229 | -0.02(-7.58%) |
Jan 21, 2022 | 0.2700 | 0.2759 | 0.2630 | 0.2705 | 74,864 | -0.00(-0.18%) |
Jan 20, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2710 | 60,831 | -0.01(-3.21%) |
Jan 19, 2022 | 0.2900 | 0.2900 | 0.2776 | 0.2800 | 91,627 | -0.01(-3.35%) |
Jan 18, 2022 | 0.2903 | 0.3023 | 0.2897 | 0.2897 | 34,855 | -0.00(-0.96%) |
Jan 14, 2022 | 0.2925 | 0 | -0.00(-1.25%) | |||
Jan 13, 2022 | 0.3032 | 0.3032 | 0.2878 | 0.2962 | 41,655 | +0.01(+3.24%) |
Jan 12, 2022 | 0.2944 | 0.2944 | 0.2835 | 0.2869 | 13,650 | -0.00(-0.66%) |
Jan 11, 2022 | 0.2919 | 0.2919 | 0.2888 | 0.2888 | 1,289 | +0.00(+0.31%) |
Jan 10, 2022 | 0.2826 | 0.2879 | 0.2789 | 0.2879 | 22,288 | +0.00(+0.95%) |
Jan 07, 2022 | 0.2874 | 0.2874 | 0.2802 | 0.2852 | 16,455 | -0.00(-0.94%) |
Jan 06, 2022 | 0.2941 | 0.2941 | 0.2770 | 0.2879 | 30,497 | +0.01(+2.09%) |
Jan 05, 2022 | 0.2900 | 0.2900 | 0.2820 | 0.2820 | 10,540 | -0.01(-2.76%) |
Jan 04, 2022 | 0.3200 | 0.3200 | 0.2881 | 0.2900 | 127,935 | -0.03(-7.94%) |