Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0700	0.0700	0.0700	0.0700	248,000	+0.00(+0.00%)
Oct 30, 2023	0.0950	0.0950	0.0700	0.0700	45,456	+0.00(+0.00%)
Oct 27, 2023	0.0700	0.0825	0.0700	0.0700	423,340	-0.01(-16.47%)
Oct 26, 2023	0.0838	0.0838	0.0838	0.0838	100	-0.01(-14.05%)
Oct 25, 2023	0.0800	0.0975	0.0800	0.0975	30,258	+0.01(+8.33%)
Oct 24, 2023	0.0652	0.0900	0.0652	0.0900	9,590	+0.01(+12.78%)
Oct 23, 2023	0.0975	0.0975	0.0781	0.0798	2,061	+0.01(+14.00%)
Oct 20, 2023	0.0865	0.0900	0.0700	0.0700	35,092	+0.00(+6.71%)
Oct 19, 2023	0.0832	0.0900	0.0656	0.0656	13,750	-0.01(-18.00%)
Oct 18, 2023	0.0775	0.0800	0.0667	0.0800	21,479	-0.01(-8.36%)
Oct 17, 2023	0.0837	0.0913	0.0700	0.0873	24,200	+0.00(+4.30%)
Oct 16, 2023	0.0754	0.0837	0.0670	0.0837	5,778	+0.00(+3.08%)
Oct 13, 2023	0.0750	0.0812	0.0741	0.0812	10,850	+0.00(+5.18%)
Oct 12, 2023	0.0725	0.0800	0.0725	0.0772	10,500	-0.00(-4.93%)
Oct 11, 2023	0.0815	0.0815	0.0812	0.0812	600	+0.00(+3.31%)
Oct 10, 2023	0.0750	0.0786	0.0750	0.0786	29,300	+0.01(+19.09%)
Oct 09, 2023	0.0825	0.0825	0.0650	0.0660	21,687	-0.01(-11.29%)
Oct 06, 2023	0.0817	0.0856	0.0744	0.0744	19,760	-0.01(-7.35%)
Oct 05, 2023	0.0700	0.0850	0.0700	0.0803	32,850	+0.00(+4.02%)
Oct 04, 2023	0.0769	0.0843	0.0769	0.0772	5,615	-0.00(-1.66%)
Oct 03, 2023	0.0785	0.0870	0.0785	0.0785	5,760	-0.00(-0.13%)
Oct 02, 2023	0.0875	0.0875	0.0700	0.0786	78,318	-0.00(-1.75%)
Sep 29, 2023	0.0845	0.0916	0.0700	0.0800	98,623	-0.00(-5.33%)
Sep 28, 2023	0.0847	0.0895	0.0790	0.0845	137,238	+0.00(+1.20%)
Sep 27, 2023	0.0902	0.0902	0.0766	0.0835	1,690	+0.00(+2.08%)
Sep 26, 2023	0.0725	0.0940	0.0705	0.0818	3,719	-0.00(-3.08%)
Sep 25, 2023	0.0821	0.0892	0.0750	0.0844	35,673	-0.00(-0.82%)
Sep 22, 2023	0.0876	0.0960	0.0720	0.0851	69,205	-0.01(-7.80%)
Sep 21, 2023	0.0875	0.1000	0.0875	0.0923	30,227	-0.01(-12.26%)
Sep 20, 2023	0.1023	0.1052	0.0970	0.1052	36,700	+0.01(+10.62%)
Sep 19, 2023	0.1032	0.1038	0.0940	0.0951	17,223	-0.01(-9.00%)
Sep 18, 2023	0.0970	0.1049	0.0963	0.1045	98,087	-0.01(-5.00%)
Sep 15, 2023	0.0993	0.1100	0.0897	0.1100	131,820	+0.02(+22.22%)
Sep 14, 2023	0.1000	0.1015	0.0860	0.0900	235,790	-0.01(-10.00%)
Sep 13, 2023	0.1081	0.1081	0.0798	0.1000	148,988	+0.00(+0.00%)
Sep 12, 2023	0.1120	0.1120	0.1000	0.1000	39,340	+0.00(+0.00%)
Sep 11, 2023	0.0880	0.1123	0.0868	0.1000	238,421	+0.00(+0.00%)
Sep 08, 2023	0.1050	0.1079	0.0819	0.1000	204,978	+0.01(+11.11%)
Sep 07, 2023	0.1089	0.1115	0.0900	0.0900	193,456	-0.01(-10.89%)
Sep 06, 2023	0.0893	0.1210	0.0700	0.1010	807,511	+0.02(+30.32%)
Sep 05, 2023	0.0723	0.0837	0.0700	0.0775	17,500	+0.01(+10.71%)
Sep 01, 2023	0.0750	0.0750	0.0655	0.0700	30,335	-0.00(-6.29%)
Aug 31, 2023	0.0560	0.0845	0.0511	0.0747	90,404	+0.01(+16.54%)
Aug 30, 2023	0.0714	0.0780	0.0520	0.0641	56,332	+0.00(+3.22%)
Aug 29, 2023	0.0744	0.0800	0.0510	0.0621	54,800	-0.00(-4.90%)
Aug 28, 2023	0.0653	0.0653	0.0653	0.0653	400	+0.00(+7.40%)
Aug 25, 2023	0.0608	0.0608	0.0608	0.0608	1,000	-0.00(-3.49%)
Aug 24, 2023	0.0510	0.0630	0.0510	0.0630	52,485	+0.00(+6.06%)
Aug 23, 2023	0.0510	0.0594	0.0510	0.0594	1,250	-0.00(-5.71%)
Aug 22, 2023	0.0565	0.0630	0.0558	0.0630	34,587	+0.01(+18.20%)
Aug 21, 2023	0.0550	0.0550	0.0533	0.0533	10,000	-0.01(-11.17%)
Aug 18, 2023	0.0600	0.0600	0.0540	0.0600	6,600	+0.00(+5.63%)
Aug 16, 2023				0.0568	42	-0.00(-0.35%)
Aug 15, 2023	0.0600	0.0600	0.0548	0.0570	167,150	-0.00(-5.00%)
Aug 14, 2023	0.0612	0.0612	0.0600	0.0600	5,320	-0.00(-0.83%)
Aug 11, 2023	0.0653	0.0653	0.0605	0.0605	517	-0.01(-11.94%)
Aug 10, 2023	0.0673	0.0745	0.0600	0.0687	11,607	+0.00(+4.41%)
Aug 09, 2023	0.0690	0.0745	0.0600	0.0658	78,228	-0.01(-12.27%)
Aug 08, 2023	0.0750	0.0750	0.0606	0.0750	24,100	+0.01(+11.11%)
Aug 07, 2023	0.0605	0.0750	0.0605	0.0675	12,626	-0.01(-10.00%)
Aug 04, 2023	0.0750	0.0800	0.0750	0.0750	34,010	+0.00(+0.00%)
Aug 03, 2023	0.0708	0.0855	0.0708	0.0750	2,300	+0.00(+7.14%)
Aug 02, 2023	0.0875	0.0875	0.0643	0.0700	30,084	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.