Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4679	0.4902	0.3932	0.4533	32,096	-0.02(-3.55%)
Oct 30, 2018	0.4358	0.4842	0.4000	0.4700	163,990	-0.08(-14.62%)
Oct 29, 2018	0.5829	0.5829	0.4943	0.5505	71,589	-0.03(-5.57%)
Oct 26, 2018	0.5350	0.5879	0.5006	0.5830	58,600	+0.04(+7.29%)
Oct 25, 2018	0.5467	0.5467	0.4969	0.5434	29,955	-0.02(-3.55%)
Oct 24, 2018	0.5868	0.5868	0.5200	0.5634	4,622	-0.02(-3.40%)
Oct 23, 2018	0.5515	0.5832	0.5012	0.5832	70,270	-0.01(-1.39%)
Oct 22, 2018	0.5857	0.6100	0.5539	0.5914	23,550	-0.04(-5.81%)
Oct 19, 2018	0.5754	0.6664	0.5754	0.6279	74,800	+0.06(+10.47%)
Oct 18, 2018	0.5200	0.5684	0.5100	0.5684	39,335	+0.05(+9.31%)
Oct 17, 2018	0.5250	0.5345	0.4905	0.5200	56,834	-0.04(-6.93%)
Oct 16, 2018	0.5664	0.5742	0.5100	0.5587	36,637	-0.01(-1.90%)
Oct 15, 2018	0.5810	0.6280	0.5494	0.5695	197,248	-0.00(-0.09%)
Oct 12, 2018	0.5404	0.5700	0.5243	0.5700	131,900	+0.00(+0.00%)
Oct 11, 2018	0.6950	0.6950	0.5126	0.5700	232,302	-0.15(-20.83%)
Oct 10, 2018	0.5500	0.7500	0.5100	0.7200	767,061	+0.27(+58.84%)
Oct 09, 2018	0.4517	0.4780	0.4517	0.4533	30,604	-0.01(-1.71%)
Oct 08, 2018	0.4680	0.4736	0.4456	0.4612	10,100	-0.02(-4.22%)
Oct 05, 2018	0.4840	0.4947	0.4700	0.4815	104,400	+0.01(+2.45%)
Oct 04, 2018	0.4526	0.4800	0.4386	0.4700	47,030	+0.05(+12.63%)
Oct 03, 2018	0.3929	0.4463	0.3929	0.4173	9,822	+0.01(+2.83%)
Oct 02, 2018	0.4235	0.4235	0.4058	0.4058	4,514	-0.01(-3.01%)
Oct 01, 2018	0.4003	0.4184	0.3681	0.4184	33,695	+0.03(+8.17%)
Sep 28, 2018	0.3877	0.3968	0.3520	0.3868	8,400	-0.02(-5.66%)
Sep 27, 2018	0.3534	0.4166	0.3363	0.4100	20,373	+0.06(+17.14%)
Sep 26, 2018	0.3600	0.3600	0.3480	0.3500	6,900	-0.03(-6.91%)
Sep 25, 2018		0.3760	0.3760	0.3760	84	+0.00(+0.00%)
Sep 24, 2018	0.3376	0.3966	0.3376	0.3760	29,506	-0.00(-0.27%)
Sep 21, 2018	0.3900	0.3973	0.3345	0.3770	54,300	-0.02(-5.75%)
Sep 20, 2018	0.4200	0.4300	0.3927	0.4000	24,290	-0.01(-2.44%)
Sep 19, 2018	0.4297	0.5506	0.4100	0.4100	55,349	+0.01(+1.56%)
Sep 18, 2018	0.4077	0.4266	0.4037	0.4037	18,846	+0.03(+9.43%)
Sep 17, 2018	0.3995	0.3995	0.3243	0.3689	1,522	-0.02(-6.28%)
Sep 14, 2018	0.4077	0.4077	0.3508	0.3936	6,800	-0.01(-1.60%)
Sep 13, 2018	0.3400	0.4000	0.3400	0.4000	29,100	+0.02(+6.52%)
Sep 12, 2018	0.3400	0.3794	0.3400	0.3755	3,155	+0.06(+17.53%)
Sep 11, 2018	0.3201	0.3238	0.3195	0.3195	1,136	-0.00(-0.16%)
Sep 10, 2018	0.3789	0.3789	0.3200	0.3200	5,548	-0.05(-14.53%)
Sep 07, 2018	0.3094	0.3744	0.2987	0.3744	37,400	+0.01(+2.89%)
Sep 06, 2018	0.3589	0.3639	0.3132	0.3639	26,870	+0.01(+2.10%)
Sep 05, 2018	0.3650	0.3683	0.3551	0.3564	26,930	-0.01(-3.68%)
Sep 04, 2018	0.3967	0.3968	0.3600	0.3700	10,559	-0.00(-0.08%)
Aug 31, 2018		0.3703	0.3703	0.3703	0	-0.00(-0.94%)
Aug 30, 2018	0.3838	0.3838	0.3738	0.3738	15,000	-0.01(-3.81%)
Aug 29, 2018	0.3931	0.3931	0.3886	0.3886	4,650	+0.01(+1.94%)
Aug 28, 2018	0.3615	0.3812	0.3600	0.3812	2,286	+0.02(+5.89%)
Aug 27, 2018	0.3656	0.3910	0.3600	0.3600	31,105	+0.01(+2.86%)
Aug 24, 2018	0.3434	0.3500	0.3400	0.3500	29,900	+0.04(+12.72%)
Aug 23, 2018	0.3356	0.3394	0.3105	0.3105	10,035	+0.02(+8.72%)
Aug 22, 2018	0.2856	0.2856	0.2856	0.2856	1,058	-0.02(-6.79%)
Aug 21, 2018	0.3064	0.3064	0.3064	0.3064	252	+0.02(+6.09%)
Aug 20, 2018	0.2960	0.2960	0.2888	0.2888	10,275	-0.01(-2.43%)
Aug 17, 2018	0.2600	0.2960	0.2600	0.2960	9,400	+0.01(+2.74%)
Aug 16, 2018	0.2915	0.2915	0.2850	0.2881	2,495	+0.01(+3.11%)
Aug 15, 2018	0.2794	0.2794	0.2794	0.2794	200	-0.02(-5.83%)
Aug 14, 2018	0.2927	0.2967	0.2927	0.2967	6,960	-0.00(-0.87%)
Aug 13, 2018	0.2993	0.2993	0.2993	0.2993	500	+0.02(+5.91%)
Aug 10, 2018	0.2801	0.3118	0.2801	0.2826	4,500	-0.03(-9.86%)
Aug 09, 2018		0.3135	0.3135	0.3135	60	+0.00(+0.00%)
Aug 08, 2018	0.3241	0.3241	0.3135	0.3135	11,150	+0.03(+9.73%)
Aug 07, 2018		0.2857	0.2857	0.2857	91	+0.00(+0.00%)
Aug 02, 2018		0.2857	0.2857	0.2857	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.