Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6295	0.6500	0.5200	0.5700	389,200	-0.05(-7.44%)
Feb 25, 2021	0.6806	0.7000	0.5800	0.6158	294,951	-0.06(-9.52%)
Feb 24, 2021	0.6800	0.6806	0.6500	0.6806	127,669	-0.02(-2.80%)
Feb 23, 2021	0.7126	0.7256	0.6500	0.7002	312,195	-0.02(-3.18%)
Feb 22, 2021	0.9177	1.000	0.7004	0.7232	170,667	-0.01(-1.87%)
Feb 19, 2021	0.7500	0.7900	0.7060	0.7370	262,600	-0.03(-4.29%)
Feb 18, 2021	0.8564	0.8666	0.7500	0.7700	93,249	-0.08(-9.41%)
Feb 17, 2021	0.8654	0.9000	0.7662	0.8500	267,561	-0.00(-0.19%)
Feb 16, 2021	0.7500	0.9073	0.7369	0.8516	410,033	+0.13(+17.46%)
Feb 12, 2021	0.6575	0.7355	0.6291	0.7250	1,105,600	+0.08(+12.40%)
Feb 11, 2021	0.6840	0.6996	0.6300	0.6450	241,321	-0.01(-0.77%)
Feb 10, 2021	0.6800	0.7300	0.6351	0.6500	352,470	+0.01(+1.56%)
Feb 09, 2021	0.6162	0.6667	0.6000	0.6400	356,085	+0.01(+1.80%)
Feb 08, 2021	0.6588	0.6611	0.6120	0.6287	247,931	-0.02(-3.28%)
Feb 05, 2021	0.6388	0.6576	0.6192	0.6500	165,200	+0.03(+4.84%)
Feb 04, 2021	0.6562	0.6562	0.6064	0.6200	214,567	-0.02(-3.19%)
Feb 03, 2021	0.6727	0.6727	0.6300	0.6404	324,575	+0.01(+0.80%)
Feb 02, 2021	0.6800	0.6948	0.6183	0.6353	99,244	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.