Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4300 | 2 | -0.01(-2.05%) | |||
Mar 27, 2024 | 0.4300 | 0.4390 | 0.4300 | 0.4390 | 2,500 | +0.01(+1.62%) |
Mar 25, 2024 | 0.4320 | 0 | +0.01(+1.24%) | |||
Mar 22, 2024 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 512 | +0.02(+4.07%) |
Mar 20, 2024 | 0.4100 | 0 | +0.00(+0.66%) | |||
Mar 19, 2024 | 0.4074 | 0.4074 | 0.4073 | 0.4073 | 1,500 | -0.00(-0.66%) |
Mar 18, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.01(-1.20%) |
Mar 15, 2024 | 0.4150 | 0.4150 | 0.4119 | 0.4150 | 13,923 | +0.02(+6.14%) |
Mar 14, 2024 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 3,001 | -0.03(-7.35%) |
Mar 13, 2024 | 0.4390 | 0.4390 | 0.4220 | 0.4220 | 1,400 | -0.00(-1.10%) |
Mar 12, 2024 | 0.4379 | 0.4390 | 0.4267 | 0.4267 | 5,649 | +0.01(+2.08%) |
Mar 11, 2024 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 1,018 | -0.01(-1.18%) |
Mar 08, 2024 | 0.4230 | 0.4230 | 0.4230 | 0.4230 | 2,000 | +0.00(+0.24%) |
Mar 07, 2024 | 0.4290 | 0.4290 | 0.4220 | 0.4220 | 4,008 | +0.00(+0.12%) |
Mar 06, 2024 | 0.4338 | 0.4338 | 0.4215 | 0.4215 | 4,000 | +0.00(+0.72%) |
Mar 05, 2024 | 0.4090 | 0.4185 | 0.4090 | 0.4185 | 8,005 | -0.00(-0.59%) |
Mar 04, 2024 | 0.4091 | 0.4237 | 0.3960 | 0.4210 | 48,105 | -0.01(-3.08%) |
Mar 01, 2024 | 0.4273 | 0.4362 | 0.4236 | 0.4344 | 8,170 | +0.01(+1.71%) |
Feb 29, 2024 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 3,000 | -0.01(-1.70%) |
Feb 28, 2024 | 0.4300 | 0.4345 | 0.4273 | 0.4345 | 1,620 | -0.01(-2.23%) |
Feb 27, 2024 | 0.4380 | 0.4444 | 0.4380 | 0.4444 | 2,716 | -0.00(-0.94%) |
Feb 23, 2024 | 0.4486 | 0 | -0.03(-6.37%) | |||
Feb 22, 2024 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 3,000 | -0.01(-2.22%) |
Feb 21, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,500 | +0.00(+0.82%) |
Feb 20, 2024 | 0.4708 | 0.4860 | 0.4570 | 0.4860 | 16,734 | +0.05(+11.72%) |
Feb 16, 2024 | 0.4060 | 0.4550 | 0.3830 | 0.4350 | 93,150 | +0.06(+15.72%) |
Feb 15, 2024 | 0.3875 | 0.3876 | 0.3460 | 0.3759 | 42,500 | -0.02(-3.84%) |
Feb 14, 2024 | 0.3716 | 0.4060 | 0.3716 | 0.3909 | 28,625 | +0.03(+7.39%) |
Feb 13, 2024 | 0.3780 | 0.4036 | 0.3640 | 0.3640 | 15,500 | -0.01(-2.93%) |
Feb 12, 2024 | 0.3722 | 0.3791 | 0.3722 | 0.3750 | 6,932 | -0.01(-1.32%) |
Feb 09, 2024 | 0.3792 | 0.3840 | 0.3600 | 0.3800 | 24,428 | -0.02(-5.71%) |
Feb 02, 2024 | 0.4030 | 0 | +0.01(+3.60%) | |||
Jan 31, 2024 | 0.3890 | 10 | +0.03(+9.02%) | |||
Jan 30, 2024 | 0.3650 | 0.3970 | 0.3567 | 0.3568 | 10,100 | -0.02(-6.35%) |
Jan 29, 2024 | 0.3900 | 0.4090 | 0.3800 | 0.3810 | 10,992 | -0.02(-5.03%) |
Jan 26, 2024 | 0.4232 | 0.4232 | 0.4009 | 0.4012 | 14,400 | -0.01(-1.91%) |
Jan 25, 2024 | 0.4100 | 0.4100 | 0.4060 | 0.4090 | 5,500 | -0.02(-5.10%) |
Jan 24, 2024 | 0.4300 | 0.4355 | 0.4147 | 0.4310 | 27,883 | +0.00(+0.23%) |
Jan 23, 2024 | 0.4436 | 0.4436 | 0.4300 | 0.4300 | 1,262 | -0.03(-7.13%) |
Jan 22, 2024 | 0.4500 | 0.4630 | 0.4140 | 0.4630 | 36,543 | +0.02(+5.23%) |
Jan 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 12,309 | +0.00(+0.69%) |
Jan 18, 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 2,199 | -0.01(-1.80%) |
Jan 16, 2024 | 0.4450 | 0 | -0.03(-7.29%) | |||
Jan 10, 2024 | 0.4800 | 1 | -0.03(-6.58%) | |||
Jan 08, 2024 | 0.5138 | 63 | +0.01(+1.18%) | |||
Jan 05, 2024 | 0.5200 | 0.5200 | 0.5078 | 0.5078 | 2,385 | -0.00(-0.84%) |
Jan 04, 2024 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 500 | -0.03(-5.17%) |