Ishares Asia TR (OP: IFXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2020 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 20,000 | -0.02(-1.08%) |
| Mar 04, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.23%) | |
| Feb 28, 2020 | 1.775 | 1.775 | 1.775 | 0 | -0.08(-4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.